|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $190.8400 One month high (close): $201.9500
ITW Daily Change: 1.58% Daily StdDev 1.35% ITW EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $195.68(1.58%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 9 | 195.67 | 195.27 | 192.62(0.06) | 192.49(0.07) | 192.86(0.44) | 195.96 | 0.1 | | -3 | 34(6) | 30 | [4] | [36] | [54] | 79 | 227 | UT | 2.6 | OpenLong? | | (5) | 33 | 113 | 42 | 20 | 2.8,59 | 58 | Sample size 46 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces: 195.27(daily_ema_10 -0.35%) 195.67(daily_ema_20 -0.15%)
Support Levels: 192.62(weak_hourly_sma_20 -1.7%) 192.49(weak_hourly_sma_10 -1.77%)
Resistance Levels:
|
| | | 2 | Sep/25 | 15 | 195.89 | 195.5 | 192.51(-0.03) | 192.35(-0.02) | 192.02(0.09) | 192.69 | -0.9 | | -4 | 28(1.1) | -10 | [-2] | [4] | [10] | -10 | 69 | UR | 0.7 | SmallShort? | | (-2) | 7 | 16 | 18 | 15 | 0.2,35 | 50 | | 3 | Sep/25 | 14 | 195.89 | 195.5 | 192.56(-0.01) | 192.39(0.01) | 191.85(0.08) | 192.22 | -1 | | -4 | 27(0.1) | -15 | [-1] | [5] | [2] | -36 | 13 | UR | 0.4 | SmallShort | | (-3) | 6 | 5 | 7 | -8 | -0.3,22 | 50 | | 4 | Sep/25 | 13 | 195.89 | 195.5 | 192.59(-0.01) | 192.37(-0.02) | 191.85(0) | 192.06 | -1 | | -4 | 27(-0.2) | -10 | [-1] | [-2] | [8] | -46 | -20 | DP | 0.4 | OpenShort | | (-1) | 0 | 23 | 2 | -5 | -0.5,17 | 50 | | 5 | Sep/25 | 12 | 195.89 | 195.5 | 192.61(-0.01) | 192.42(0.02) | 191.69(-0.22) | 191.39 | -1.2 | | -4 | 27(0.6) | -40 | [-1] | [-17] | [-8] | -65 | -111 | DT | -0.3 | OpenShort | | (-2) | -16 | -11 | -7 | -20 | -1.2,15 | 50 | | | | |
| 6 | Sep/25 | 11 | 195.89 | 195.5 | 192.61(-0) | 192.39(0.03) | 192.12(-0.29) | 191.72 | -1.1 | | -4 | 26(0) | -35 | [-0] | [-21] | [-7] | -57 | -129 | DR | -0.4 | OpenShort | | (-1) | -21 | -4 | -18 | -20 | -0.9,16 | 50 | | 7 | Sep/25 | 10 | 195.89 | 195.5 | 192.64(0.01) | 192.33(-0.02) | 192.68(-0.13) | 191.84 | -1.1 | | -4 | 26(0.3) | -20 | [1] | [-11] | [-3] | -51 | -87 | DR | -0.9 | OpenShort | | (0) | -10 | 13 | -34 | -13 | -0.8,19 | 50 | | 8 | Sep/25 | 9 | 195.89 | 195.5 | 192.63(-0.02) | 192.37(-0.12) | 192.93(-0.06) | 191.47 | -1.2 | | -4 | 26(0.7) | -45 | [-2] | [-10] | [-13] | -44 | -54 | DT | -1.5 | OpenShort? | | (-1) | -4 | -20 | -35 | -9 | -1.2,36 | 50 | | 9 | Sep/24 | 15 | 196.2 | 195.82 | 192.63(0) | 192.59(-0.08) | 193.05(-0.05) | 192.04 | -1.1 | | -3 | 25(-3.5) | -40 | [0] | [-7] | [-19] | -2 | -44 | DR | -1.1 | OpenShort? | | (-1) | -4 | -51 | -7 | -3 | -0.7,66 | 48 | | 10 | Sep/24 | 14 | 196.2 | 195.82 | 192.68(0.09) | 192.59(0) | 193.14(0.25) | 193.53 | -0.7 | | -3 | 29(-3.7) | 15 | [7] | [19] | [-5] | 51 | 9 | CR | 0.4 | HoldShort | | (3) | 18 | -34 | 24 | 20 | 0.8,81 | 48 | | | | |
| 11 | Sep/24 | 13 | 196.2 | 195.82 | 192.51(0.12) | 192.75(0.04) | 192.66(0.35) | 194.53 | -0.5 | | -3 | 32(0.2) | 50 | [9] | [29] | [26] | 62 | 64 | UT | 1.6 | OpenLong | | (7) | 26 | 50 | 27 | 20 | 1.7,69 | 48 | | 12 | Sep/24 | 12 | 196.2 | 195.82 | 192.27(0.07) | 192.66(-0.04) | 191.99(0.1) | 193.08 | -0.9 | | -3 | 32(0) | 35 | [5] | [7] | [17] | 20 | -9 | UT | 0.9 | OpenLong | | (6) | 7 | 35 | 20 | 20 | 0.7,52 | 48 | | 13 | Sep/24 | 11 | 196.2 | 195.82 | 192.13(0.03) | 192.74(-0.03) | 191.81(-0.17) | 192.09 | -1.1 | | -3 | 32(-0.6) | -25 | [2] | [-13] | [-6] | -22 | -80 | DR | 0.2 | OpenShort | | (3) | -12 | -13 | -2 | -15 | -0,28 | 48 | | 14 | Sep/24 | 10 | 196.2 | 195.82 | 192.08(0.04) | 192.74(0) | 192.13(-0.12) | 192.47 | -1 | | -3 | 33(-0.1) | 15 | [3] | [-9] | [12] | -19 | -57 | RG | 0.3 | Wait | | (3) | -9 | 47 | -17 | -11 | 0.3,24 | 48 | | 15 | Sep/24 | 9 | 196.2 | 195.82 | 192.01(-0.01) | 192.8(-0.04) | 192.36(-0.24) | 191.14 | -1.4 | | -3 | 33(-2.8) | -40 | [-1] | [-20] | [-10] | -40 | -105 | DT | -1 | OpenShort? | | (1) | -18 | -1 | -32 | -20 | -0.7,28 | 48 | | | | |
| 16 | Sep/23 | 15 | 196.54 | 195.86 | 192.03(-0.09) | 192.87(-0.04) | 192.83(-0.27) | 191.15 | -1.5 | | -5 | 36(-19.5) | -50 | [-7] | [-24] | [-20] | -16 | -24 | DT | -1.3 | OpenShort? | | (-1) | -20 | -36 | -23 | -20 | -0.7,52 | 37 | | 17 | Sep/23 | 14 | 196.54 | 195.86 | 192.2(-0.18) | 192.94(0.03) | 193.34(-0.17) | 192.19 | -1.2 | | -5 | 55(-13.1) | -50 | [-13] | [-16] | [-20] | 31 | 149 | DT | -0.6 | OpenShort | | (-5) | -12 | -52 | -4 | -20 | -0,81 | 37 | | 18 | Sep/23 | 13 | 196.54 | 195.86 | 192.55(-0.15) | 192.89(0.07) | 193.67(0.1) | 193.7 | -0.8 | | -5 | 68(-12.9) | -50 | [-11] | [5] | [4] | 57 | 249 | UR | 0 | SmallShort | | (-10) | 7 | 2 | 12 | 12 | 0.5,94 | 37 | | 19 | Sep/23 | 12 | 196.54 | 195.86 | 192.83(-0.17) | 192.76(0.08) | 193.47(0.12) | 193.64 | -0.8 | | -5 | 81(-13.7) | -50 | [-12] | [7] | [6] | 52 | 256 | UR | 0.1 | SmallShort | | (-11) | 9 | 6 | 16 | 14 | 0.3,94 | 37 | | 20 | Sep/23 | 11 | 196.54 | 195.86 | 193.16(-0.21) | 192.6(0.17) | 193.23(0.17) | 193.47 | -0.9 | | -5 | 95(-13.2) | -50 | [-15] | [13] | [1] | 44 | 293 | UR | 0.1 | SmallShort | | (-13) | 12 | -8 | 23 | -4 | 0.1,91 | 37 | | | | |
| 21 | Sep/23 | 10 | 196.54 | 195.86 | 193.56(-0.22) | 192.28(0.21) | 192.91(0.19) | 193.71 | -0.8 | | -5 | 108(-10.8) | -50 | [-16] | [16] | [3] | 21 | 298 | UR | 0.2 | SmallShort | | (-14) | 14 | -5 | 21 | 9 | 0,71 | 37 | | 22 | Sep/23 | 9 | 196.54 | 195.86 | 193.99(-0.22) | 191.89(0.2) | 192.54(0.23) | 193.85 | -0.8 | | -5 | 119(-7.8) | -35 | [-16] | [18] | [19] | 3 | 288 | UR | 0.3 | SmallShort? | | (-15) | 17 | 40 | 17 | 20 | -0,53 | 37 | | 23 | Sep/22 | 15 | 196.89 | 196.36 | 194.41(-0.23) | 191.51(0.08) | 192.1(0.03) | 192.69 | -1.3 | | -3 | 127(-13.9) | -45 | [-17] | [1] | [6] | -24 | 167 | UR | 0.1 | SmallShort? | | (-17) | 2 | 9 | 9 | 20 | -0.4,36 | 40 | | 24 | Sep/22 | 14 | 196.89 | 196.36 | 194.86(-0.21) | 191.36(0.08) | 192.05(0.05) | 192.44 | -1.3 | | -3 | 141(-2.7) | -30 | [-15] | [3] | [9] | -41 | 122 | UR | 0.1 | SmallShort | | (-17) | 4 | 20 | 4 | 20 | -0.5,22 | 40 | | 25 | Sep/22 | 13 | 196.89 | 196.36 | 195.26(-0.22) | 191.21(0.02) | 191.96(0.16) | 191.86 | -1.5 | | -3 | 143(-1) | -35 | [-16] | [8] | [3] | -49 | 112 | UR | -0 | SmallShort | | (-16) | 12 | 1 | 3 | 19 | -0.7,19 | 40 | | | | |
| 26 | Sep/22 | 12 | 196.89 | 196.36 | 195.7(-0.21) | 191.18(-0.14) | 191.65(0.22) | 191.83 | -1.5 | | -3 | 144(0.1) | -30 | [-15] | [7] | [7] | -51 | 88 | UR | 0 | SmallShort | | (-15) | 16 | 5 | 6 | 20 | -0.8,19 | 40 | | 27 | Sep/22 | 11 | 196.89 | 196.36 | 196.12(-0.22) | 191.46(-0.39) | 191.24(0.17) | 191.7 | -1.6 | | -3 | 144(0.6) | -50 | [-16] | [-6] | [1] | -54 | 55 | DP | 0.1 | OpenShort | | (-15) | 12 | -25 | 11 | 20 | -0.9,19 | 40 | | 28 | Sep/22 | 10 | 196.89 | 196.36 | 196.55(-0.22) | 192.21(-0.36) | 190.92(0.13) | 192.42 | -1.3 | | -3 | 144(1.8) | -30 | [-16] | [-8] | [14] | -58 | 65 | DP | 0.3 | OpenShort | | (-14) | 9 | 14 | 13 | 20 | -0.9,15 | 40 | | 29 | Sep/22 | 9 | 196.89 | 196.36 | 196.98(-0.2) | 192.9(-0.43) | 190.67(0.11) | 192.01 | -1.5 | | -3 | 142(4.3) | -10 | [-15] | [-11] | [26] | -70 | -3 | DP | 0.3 | OpenShort? | | (-16) | 8 | 59 | 11 | 20 | -1.1,8 | 40 | | 30 | Sep/21 | 15 | 197.12 | 196.23 | 197.37(-0.19) | 193.72(-0.57) | 190.47(-0.12) | 190.31 | -2.1 | | -4 | 137(2.5) | -50 | [-14] | [-34] | [7] | -86 | -186 | DP | -0 | OpenShort? | | (-17) | -9 | 20 | 6 | -4 | -1.5,2 | 44 | | | | |
| 31 | Sep/21 | 14 | 197.12 | 196.23 | 197.74(-0.27) | 194.84(-0.64) | 190.71(-0.5) | 189.74 | -2.3 | | -4 | 135(11.7) | -50 | [-20] | [-65] | [-7] | -98 | -241 | DT | -0.2 | OpenShort | | (-14) | -36 | -13 | 7 | -20 | -1.9,0 | 44 | | 32 | Sep/21 | 13 | 197.12 | 196.23 | 198.27(-0.26) | 196.09(-0.62) | 191.67(-0.95) | 190.12 | -2.2 | | -4 | 123(14.3) | -50 | [-19] | [-97] | [-18] | -103 | -386 | DT | -0.4 | HoldShort | | (-18) | -69 | -36 | 6 | -20 | -2.1,0 | 44 | | 33 | Sep/21 | 12 | 197.12 | 196.23 | 198.78(-0.21) | 197.31(-0.53) | 193.5(-0.84) | 191.15 | -1.9 | | -4 | 109(14) | -50 | [-15] | [-85] | [-7] | -105 | -380 | DT | -0.7 | HoldShort | | (-16) | -61 | 5 | 2 | -20 | -2.2,0 | 44 | | 34 | Sep/21 | 11 | 197.12 | 196.23 | 199.19(-0.22) | 198.37(-0.47) | 195.13(-0.94) | 191.01 | -1.9 | | -4 | 95(19.1) | -50 | [-16] | [-90] | [-24] | -118 | -426 | DT | -1.4 | HoldShort | | (-15) | -68 | -18 | -29 | -20 | -2.7,0 | 44 | | 35 | Sep/21 | 10 | 197.12 | 196.23 | 199.63(-0.22) | 199.32(-0.44) | 196.98(-1) | 191.52 | -1.8 | | -4 | 76(24.9) | -50 | [-16] | [-93] | [-55] | -122 | -443 | DT | -2.3 | HoldShort | | (-15) | -73 | -105 | -36 | -20 | -3.3,11 | 44 | | | | |
| 36 | Sep/21 | 9 | 197.12 | 196.23 | 200.07(-0.1) | 200.21(-0.29) | 198.96(-0.77) | 194.58 | -0.8 | | -4 | 51(13.9) | -50 | [-7] | [-69] | [-71] | -112 | -372 | DT | -2.7 | HoldShort? | | (-10) | -56 | -156 | -47 | -20 | -3.4,23 | 44 | | 37 | Sep/18 | 15 | 197.35 | 196.55 | 200.28(0.03) | 200.78(-0.05) | 200.5(-0.31) | 199.25 | 0.6 | | 1 | 37(-3.4) | -10 | [2] | [-22] | [-10] | -32 | -167 | DR | -1.1 | OpenShort? | | (1) | -23 | -3 | -34 | -20 | -0.9,41 | 47 | | 38 | Sep/18 | 14 | 197.35 | 196.55 | 200.22(0.01) | 200.89(-0.08) | 201.12(-0.24) | 199.32 | 0.7 | | 1 | 40(0.4) | -30 | [1] | [-20] | [-19] | -13 | -123 | DR | -1.5 | OpenShort | | (2) | -19 | -31 | -37 | -20 | -0.8,57 | 47 | | 39 | Sep/18 | 13 | 197.35 | 196.55 | 200.2(0.01) | 201.05(0.02) | 201.61(-0.02) | 200.25 | 1 | | 1 | 40(-0.2) | -20 | [1] | [1] | [-20] | 28 | -18 | CR | -1.1 | HoldShort | | (2) | -2 | -39 | -25 | -20 | 0,78 | 47 | | 40 | Sep/18 | 12 | 197.35 | 196.55 | 200.17(0.05) | 201.02(0.19) | 201.65(0.1) | 201.43 | 1.4 | | 1 | 40(0.9) | 5 | [4] | [18] | [-12] | 71 | 30 | CR | -0.2 | HoldShort | | (3) | 8 | -28 | -7 | -20 | 1.1,93 | 47 | | | | |
| 41 | Sep/18 | 11 | 197.35 | 196.55 | 200.08(0.07) | 200.64(0.09) | 201.46(0.2) | 202.28 | 1.7 | | 1 | 39(3.7) | 35 | [5] | [22] | [5] | 98 | 87 | UT | 0.7 | OpenLong | | (5) | 16 | -1 | 15 | 20 | 1.9,100 | 47 | | 42 | Sep/18 | 10 | 197.35 | 196.55 | 199.94(0.05) | 200.45(0.1) | 201.06(0.2) | 202.32 | 1.7 | | 1 | 36(4.2) | 40 | [4] | [22] | [13] | 103 | 120 | UT | 1.2 | HoldLong | | (5) | 16 | 19 | 17 | 20 | 2.3,95 | 47 | | 43 | Sep/18 | 9 | 197.35 | 196.55 | 199.84(0.03) | 200.25(0.12) | 200.66(0.08) | 201.76 | 1.5 | | 1 | 31(3.4) | 35 | [2] | [13] | [19] | 93 | 88 | UT | 1.2 | OpenLong? | | (3) | 6 | 43 | 13 | 20 | 2.1,90 | 47 | | 44 | Sep/17 | 15 | 197.09 | 196.09 | 199.78(0.02) | 200.01(0.03) | 200.5(0.06) | 200.46 | 1.1 | | -1 | 28(-1.6) | -5 | [2] | [7] | [0] | 53 | 24 | RG | -0 | Wait? | | (-1) | 5 | -1 | -2 | 8 | 0.8,83 | 52 | | 45 | Sep/17 | 14 | 197.09 | 196.09 | 199.74(0.06) | 199.95(0.01) | 200.38(0.28) | 200.48 | 1.1 | | -1 | 30(-1) | 35 | [5] | [24] | [4] | 52 | 51 | UT | 0.1 | OpenLong | | (1) | 22 | 6 | 1 | 17 | 0.8,82 | 52 | | | | |
| 46 | Sep/17 | 13 | 197.09 | 196.09 | 199.61(0.05) | 199.93(0.08) | 199.82(-0.01) | 200.3 | 1.1 | | -1 | 31(-0.7) | 10 | [4] | [4] | [1] | 55 | -32 | RG | 0.5 | Wait | | (4) | -1 | -1 | 11 | -5 | 0.7,87 | 52 | | 47 | Sep/17 | 12 | 197.09 | 196.09 | 199.51(0.05) | 199.77(0.11) | 199.82(0) | 200.32 | 1.1 | | -1 | 31(-0.5) | 5 | [4] | [6] | [-3] | 58 | -18 | CR | 0.5 | HoldShort | | (4) | 0 | -21 | 29 | -5 | 0.9,85 | 52 | | 48 | Sep/17 | 11 | 197.09 | 196.09 | 199.41(0.07) | 199.54(0.1) | 199.84(0.16) | 200.96 | 1.3 | | -1 | 32(0.1) | 50 | [5] | [18] | [17] | 48 | 45 | UT | 1.2 | OpenLong | | (5) | 12 | 37 | 16 | 20 | 1.6,58 | 52 | | 49 | Sep/17 | 10 | 197.09 | 196.09 | 199.27(0.06) | 199.34(0.01) | 199.52(0.01) | 199.86 | 0.9 | | -1 | 32(-0.7) | 50 | [5] | [3] | [27] | 22 | -38 | UT | 0.4 | OpenLong | | (3) | 1 | 73 | 7 | 17 | 0.6,57 | 52 | | 50 | Sep/17 | 9 | 197.09 | 196.09 | 199.16(-0.01) | 199.33(-0.09) | 199.51(-0.26) | 197.69 | 0.2 | | -1 | 32(-1.9) | -45 | [-1] | [-24] | [-34] | -28 | -135 | DT | -1.8 | OpenShort? | | (1) | -20 | -90 | -9 | -20 | -1.5,60 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|