Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 28, 2020



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $148.0700      One month high (close): $169.7500

IQV Daily Change: 2.65%   Daily StdDev 1.76%   IQV EMA_5_Trend: 0.17%   10Minute StdDev: $3.4338

Latest Price :  $155.31(2.65%)

Wed. Sep 30, 2020($1.1)   Tue. Sep 29, 2020($0.7)   Mon. Sep 28, 2020($3.1)   Fri. Sep 25, 2020($1.7)   Thu. Sep 24, 2020($2)   Wed. Sep 23, 2020($1.3)   Tue. Sep 22, 2020($0.8)   Mon. Sep 21, 2020($3.1)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: -0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Sep. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2815   158.65  155.26  151.37(0.29 154.43(0.37 (-0) 155.87-0.5    -1162(2.7)-15[17][13][-4]82-4CR0OpenShort?    (17)0-9-2-101.3,9947

Daily Trend: %
Up Forces:
Down Forces: 155.26(daily_ema_10 -0.39%)  
Support Levels: 154.43(weak_hourly_sma_10 -0.92%)   151.37(weak_hourly_sma_20 -2.89%)  
Resistance Levels: 158.65(daily_ema_20 1.78%)  
 
2Sep/2814   158.65  155.26  150.93(0.22 153.87(0.43 155.71(0.15156.14-0.5    -1160(3.9)0[13][22][1]87159RG0.1Wait    (17)91-3131.6,9747
3Sep/2813   158.65  155.26  150.6(0.19 153.21(0.55 155.48(0.59156.11-0.5    -1156(4.3)25[11][50][12]90326UT0.2OpenLong    (13)3436-6151.8,9547
4Sep/2812   158.65  155.26  150.32(0.11 152.37(0.56 154.56(0.4155.08-0.6    -1151(3.3)-15[6][38][-3]88309CR0.2OpenShort    (9)23-9-681.7,9547
5Sep/2811   158.65  155.26  150.15(0.13 151.53(0.48 153.95(0.53155.34-0.6    -1148(3.6)0[7][44][1]96352TP0.5OpenShort    (7)30-1910201.9,9847
 
6Sep/2810   158.65  155.26  149.96(0.12 150.81(0.5 153.14(0.73155.89-0.5    -1144(5)10[7][56][23]107466RG1.1SmallShort    (8)423214202.4,9747
7Sep/289   158.65  155.26  149.79(0.08 150.07(0.4 152.02(0.71154.97-0.7    -1139(3.6)-5[5][51][56]107453RG1.3SmallShort?    (5)4012322202.4,9747
8Sep/2515   158.95  155.84  149.68(-0.04 149.48(0.2 150.94(0.51151.54-1.3    -1236(-2.8)-45[-2][32][2]67297UR0.3SmallShort?    (-3)29-1722200.9,9437
9Sep/2514   158.95  155.84  149.74(-0.05 149.18(0.3 150.18(0.72152.02-1.3    -1239(-1.7)-25[-3][47][19]65395UR0.9SmallShort    (-2)412632201.1,8737
10Sep/2513   158.95  155.84  149.82(-0.08 148.74(0.29 149.1(0.43151.31-1.4    -1240(-1.3)-35[-5][29][23]42299UR1SmallShort    (-4)253735200.7,7437
 
11Sep/2512   158.95  155.84  149.93(-0.09 148.31(0.22 148.47(0.24150.29-1.6    -1242(-1.9)-35[-5][16][17]1180UR0.8SmallShort    (-7)142726200.2,4637
12Sep/2511   158.95  155.84  150.07(-0.12 148.31(-0)  148.11(0.06149.56-1.7    -1244(-1.3)-40[-7][-1][30]-30114DP0.6OpenShort    (-7)368820-0.2,2537
13Sep/2510   158.95  155.84  150.26(-0.18 147.98(-0.19 148.02(-0.11147.72-2    -1245(-0.2)-50[-10][-17][15]-63-10DP-0.1OpenShort    (-10)-640-320-1,1237
14Sep/259   158.95  155.84  150.53(-0.23 148.26(-0.34 148.19(-0.12146.63-2.2    -1245(1.9)-50[-13][-23][-20]-77-48DT-0.6OpenShort?    (-13)-7-55-8-5-1.6,1337
15Sep/2415   159.36  156.69  150.87(-0.18 148.77(-0.23 148.37(0.15148.14-2.1    -1343(-1.8)-50[-10][-4][-2]-5450DT-0.1OpenShort?    (-10)9-13618-1.1,2426
 
16Sep/2414   159.36  156.69  151.14(-0.17 149.11(-0.27 148.15(0.19148.49-2.1    -1345(1.2)-50[-10][-3][-3]-5352DT0.1OpenShort    (-9)11-221520-1.1,2526
17Sep/2413   159.36  156.69  151.39(-0.12 149.51(-0.24 147.86(-0.06149.1-2    -1344(0.6)-50[-7][-16][12]-54-40DP0.5OpenShort    (-8)-4192020-1,2126
18Sep/2412   159.36  156.69  151.58(-0.15 149.87(-0.28 147.95(-0.26148.58-2.1    -1343(1.7)-50[-9][-29][16]-73-108DP0.3OpenShort    (-8)-153820-3-1.3,1026
19Sep/2411   159.36  156.69  151.81(-0.19 150.29(-0.41 148.33(-0.56147.55-2.3    -1341(4.3)-50[-11][-51][5]-97-227DP-0.4OpenShort    (-10)-32207-20-2,326
20Sep/2410   159.36  156.69  152.09(-0.17 150.91(-0.43 149.17(-0.6147.02-2.4    -1337(6.7)-50[-10][-53][-9]-115-310DT-1.1HoldShort    (-12)-35-2-8-20-2.6,026
 
21Sep/249   159.36  156.69  152.34(-0.14 151.56(-0.39 150.07(-0.72147.06-2.4    -1330(9.8)-50[-8][-59][-44]-133-392DT-1.9HoldShort?    (-9)-42-90-24-20-3.3,026
22Sep/2315   159.95  157.93  152.55(-0.11 152.15(-0.25 151.15(-0.43149.53-2.3    -1021(-8.2)-50[-6][-37][-21]-117-196DT-1.5CloseShort?    (-3)-25-35-23-20-2.8,323
23Sep/2314   159.95  157.93  152.72(-0.22 152.53(-0.17 151.8(-0.3150.49-2.1    -1029(-3.8)-50[-13][-29][-23]-903DT-1HoldShort    (-4)-17-46-22-20-1.7,323
24Sep/2313   159.95  157.93  153.06(-0.18 152.8(-0.11 152.25(-0.26151.76-1.8    -1033(-5)-50[-10][-24][-2]-6140DT-0.3OpenShort    (-11)-158-15-20-0.9,1223
25Sep/2312   159.95  157.93  153.34(-0.2 152.97(-0.13 152.64(-0.27151.53-1.9    -1038(-5.6)-50[-11][-26][-16]-4920DT-0.7OpenShort    (-11)-15-33-10-20-1.1,2923
 
26Sep/2311   159.95  157.93  153.64(-0.2 153.17(-0.07 153.05(-0.07152.44-1.7    -1043(-6.2)-50[-11][-13][-6]-24111DT-0.3OpenShort    (-10)-4-11-7-18-0.6,4123
27Sep/2310   159.95  157.93  153.95(-0.21 153.17(-0)  153.15(-0.08152.76-1.6    -1049(-6.6)-50[-12][-11][-1]-15119DT-0.2OpenShort    (-11)-506-20-0.5,4823
28Sep/239   159.95  157.93  154.28(-0.23 153.28(-0.03 153.27(-0.05152.76-1.6    -1056(-4.3)-50[-13][-11][-12]-19128DT-0.2OpenShort?    (-13)-3-347-18-0.6,4623
29Sep/2215   160.43  159.22  154.64(-0.2 153.33(0.03 153.34(0.02153.72-1.8    -560(-16.5)-50[-11][-2][5]-3155DP0.1OpenShort?    (-11)151210-0.3,5536
30Sep/2214   160.43  159.22  154.94(-0.21 153.28(0.1 153.31(0.01153.56-1.8    -577(-4)-50[-12][-1][7]-32136DP0.1OpenShort    (-11)1215-8-0.5,3136
 
31Sep/2213   160.43  159.22  155.27(-0.23 153.12(0.11 153.29(-0.07152.97-2    -581(-1.4)-50[-13][-6][-6]-4176DT-0.1OpenShort    (-13)-4-131-20-0.7,2736
32Sep/2212   160.43  159.22  155.63(-0.19 152.95(0.03 153.4(0.06153.32-1.9    -582(-0.6)-50[-11][0][4]-4069UR-0SmallShort    (-13)47310-0.7,2836
33Sep/2211   160.43  159.22  155.93(-0.19 152.9(-0.28 153.3(-0.01153.14-1.9    -583(-2.1)-50[-11][-13][1]-4721DP-0.1OpenShort    (-11)-1-14320-0.9,2636
34Sep/2210   160.43  159.22  156.23(-0.23 153.33(-0.24 153.31(0.04153.53-1.8    -585(-1.1)-50[-13][-10][6]-4486DP0.1OpenShort    (-10)22620-0.8,2636
35Sep/229   160.43  159.22  156.59(-0.23 153.7(-0.27 153.25(0.19153.49-1.8    -586(0.7)-50[-13][-2][4]-5096DP0.1OpenShort?    (-14)11-1520-0.9,2336
 
36Sep/2115   160.65  159.76  156.95(-0.2 154.11(-0.33 152.96(0.3153.52-2    -585(-8.1)-30[-12][3][12]-5672UR0.2SmallShort?    (-13)1724620-1.1,2239
37Sep/2114   160.65  159.76  157.26(-0.31 154.62(-0.42 152.96(-0) 152.83-2.2    -593(-2.4)-50[-18][-18][-2]-6247DT0.1OpenShort    (-13)0-13119-1.3,2139
38Sep/2113   160.65  159.76  157.74(-0.34 155.27(-0.44 152.51(-0.55153.2-2.1    -596(-3)-50[-20][-51][2]-66-77DP0.2OpenShort    (-17)-32-114-2-1.3,1739
39Sep/2112   160.65  159.76  158.28(-0.36 155.96(-0.41 153.35(-0.52153.22-2.1    -599(-0.9)-50[-21][-49][14]-75-77DP-0OpenShort    (-19)-304311-20-1.4,1039
40Sep/2111   160.65  159.76  158.85(-0.41 156.61(-0.51 154.15(-0.72152.01-2.4    -5100(5)-50[-24][-64][0]-95-185DT-0.6OpenShort    (-23)-4127-5-20-1.9,339
 
41Sep/2110   160.65  159.76  159.5(-0.42 157.42(-0.56 155.27(-0.94151.25-2.6    -595(11.4)-50[-24][-78][-33]-109-325DT-1.2HoldShort    (-25)-54-57-7-20-2.4,139
42Sep/219   160.65  159.76  160.18(-0.37 158.3(-0.42 156.74(-0.81152.85-2.2    -583(9.8)-50[-21][-66][-66]-109-282DT-1.3HoldShort?    (-21)-47-158-7-20-2.4,139
43Sep/1815   160.88  160.44  160.78(-0.24 158.96(-0.11 158.03(-0.34157.41-1    -374(-5.5)-50[-14][-28][-2]-81-46DT-0.2HoldShort?    (-14)-207-2-20-1.3,246
44Sep/1814   160.88  160.44  161.17(-0.24 159.13(-0.22 158.56(-0.32157.22-1.1    -379(1.4)-50[-14][-30][-8]-88-79DT-0.5OpenShort    (-14)-19-13-6-20-1.5,046
45Sep/1813   160.88  160.44  161.56(-0.23 159.49(-0.18 159.07(-0.31157.6-1    -378(1.5)-50[-13][-28][-17]-87-88DT-0.6OpenShort    (-13)-18-36-9-20-1.5,146
 
46Sep/1812   160.88  160.44  161.94(-0.21 159.78(-0.07 159.57(-0.18158.64-0.7    -376(1.7)-50[-12][-17][-11]-76-25DT-0.4OpenShort    (-12)-10-22-3-20-1.3,746
47Sep/1811   160.88  160.44  162.28(-0.18 159.89(-0.21 159.86(-0.02159.27-0.5    -374(2)-50[-10][-12][-8]-70-4DT-0.2OpenShort    (-11)-1-28018-1.2,1046
48Sep/1810   160.88  160.44  162.57(-0.13 160.22(-0.23 159.9(0.13160.09-0.2    -372(1.6)-25[-8][-3][4]-6023DP0.1OpenShort    (-9)811-2020-1,1546
49Sep/189   160.88  160.44  162.79(-0.13 160.6(-0.31 159.7(-0.13159.75-0.3    -371(2.6)-50[-8][-20][-6]-68-87DT0OpenShort?    (-8)-8-12-2320-1.3,1546
50Sep/1715   160.95  161.2  163(-0.13 161.1(-0.29 159.91(-0.05160.11-0.3    -168(0.9)-35[-8][-15][-2]-70-55DT0.1OpenShort?    (-7)-31-2318-1.3,1354
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA