|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $148.0700 One month high (close): $169.7500
IQV Daily Change: 2.65% Daily StdDev 1.76% IQV EMA_5_Trend: 0.17% 10Minute StdDev: $3.4338
Latest Price : $155.31(2.65%) | Wed. Sep 30, 2020($1.1) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($3.1) Fri. Sep 25, 2020($1.7) Thu. Sep 24, 2020($2) Wed. Sep 23, 2020($1.3) Tue. Sep 22, 2020($0.8) Mon. Sep 21, 2020($3.1)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 158.65 | 155.26 | 149.96(0.12) | 150.81(0.5) | 153.14(0.73) | 155.89 | -0.5 | | -11 | 44(5) | 10 | [7] | [56] | [23] | 107 | 466 | RG | 1.1 | SmallShort | | (8) | 42 | 32 | 14 | 20 | 2.4,97 | 47 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces:
Down Forces: 155.26(daily_ema_10 -0.4%)
Support Levels: 150.81(weak_hourly_sma_10 -3.26%) 149.96(weak_hourly_sma_20 -3.8%)
Resistance Levels: 158.65(daily_ema_20 1.77%)
|
| | | 2 | Sep/28 | 9 | 158.65 | 155.26 | 149.79(0.08) | 150.07(0.4) | 152.02(0.71) | 154.97 | -0.7 | | -11 | 39(3.6) | -5 | [5] | [51] | [56] | 107 | 453 | RG | 1.3 | SmallShort? | | (5) | 40 | 123 | 22 | 20 | 2.4,97 | 47 | | 3 | Sep/25 | 15 | 158.95 | 155.84 | 149.68(-0.04) | 149.48(0.2) | 150.94(0.51) | 151.54 | -1.3 | | -12 | 36(-2.8) | -45 | [-2] | [32] | [2] | 67 | 297 | UR | 0.3 | SmallShort? | | (-3) | 29 | -17 | 22 | 20 | 0.9,94 | 37 | | 4 | Sep/25 | 14 | 158.95 | 155.84 | 149.74(-0.05) | 149.18(0.3) | 150.18(0.72) | 152.02 | -1.3 | | -12 | 39(-1.7) | -25 | [-3] | [47] | [19] | 65 | 395 | UR | 0.9 | SmallShort | | (-2) | 41 | 26 | 32 | 20 | 1.1,87 | 37 | | 5 | Sep/25 | 13 | 158.95 | 155.84 | 149.82(-0.08) | 148.74(0.29) | 149.1(0.43) | 151.31 | -1.4 | | -12 | 40(-1.3) | -35 | [-5] | [29] | [23] | 42 | 299 | UR | 1 | SmallShort | | (-4) | 25 | 37 | 35 | 20 | 0.7,74 | 37 | | | | |
| 6 | Sep/25 | 12 | 158.95 | 155.84 | 149.93(-0.09) | 148.31(0.22) | 148.47(0.24) | 150.29 | -1.6 | | -12 | 42(-1.9) | -35 | [-5] | [16] | [17] | 1 | 180 | UR | 0.8 | SmallShort | | (-7) | 14 | 27 | 26 | 20 | 0.2,46 | 37 | | 7 | Sep/25 | 11 | 158.95 | 155.84 | 150.07(-0.12) | 148.31(-0) | 148.11(0.06) | 149.56 | -1.7 | | -12 | 44(-1.3) | -40 | [-7] | [-1] | [30] | -30 | 114 | DP | 0.6 | OpenShort | | (-7) | 3 | 68 | 8 | 20 | -0.2,25 | 37 | | 8 | Sep/25 | 10 | 158.95 | 155.84 | 150.26(-0.18) | 147.98(-0.19) | 148.02(-0.11) | 147.72 | -2 | | -12 | 45(-0.2) | -50 | [-10] | [-17] | [15] | -63 | -10 | DP | -0.1 | OpenShort | | (-10) | -6 | 40 | -3 | 20 | -1,12 | 37 | | 9 | Sep/25 | 9 | 158.95 | 155.84 | 150.53(-0.23) | 148.26(-0.34) | 148.19(-0.12) | 146.63 | -2.2 | | -12 | 45(1.9) | -50 | [-13] | [-23] | [-20] | -77 | -48 | DT | -0.6 | OpenShort? | | (-13) | -7 | -55 | -8 | -5 | -1.6,13 | 37 | | 10 | Sep/24 | 15 | 159.36 | 156.69 | 150.87(-0.18) | 148.77(-0.23) | 148.37(0.15) | 148.14 | -2.1 | | -13 | 43(-1.8) | -50 | [-10] | [-4] | [-2] | -54 | 50 | DT | -0.1 | OpenShort? | | (-10) | 9 | -13 | 6 | 18 | -1.1,24 | 26 | | | | |
| 11 | Sep/24 | 14 | 159.36 | 156.69 | 151.14(-0.17) | 149.11(-0.27) | 148.15(0.19) | 148.49 | -2.1 | | -13 | 45(1.2) | -50 | [-10] | [-3] | [-3] | -53 | 52 | DT | 0.1 | OpenShort | | (-9) | 11 | -22 | 15 | 20 | -1.1,25 | 26 | | 12 | Sep/24 | 13 | 159.36 | 156.69 | 151.39(-0.12) | 149.51(-0.24) | 147.86(-0.06) | 149.1 | -2 | | -13 | 44(0.6) | -50 | [-7] | [-16] | [12] | -54 | -40 | DP | 0.5 | OpenShort | | (-8) | -4 | 19 | 20 | 20 | -1,21 | 26 | | 13 | Sep/24 | 12 | 159.36 | 156.69 | 151.58(-0.15) | 149.87(-0.28) | 147.95(-0.26) | 148.58 | -2.1 | | -13 | 43(1.7) | -50 | [-9] | [-29] | [16] | -73 | -108 | DP | 0.3 | OpenShort | | (-8) | -15 | 38 | 20 | -3 | -1.3,10 | 26 | | 14 | Sep/24 | 11 | 159.36 | 156.69 | 151.81(-0.19) | 150.29(-0.41) | 148.33(-0.56) | 147.55 | -2.3 | | -13 | 41(4.3) | -50 | [-11] | [-51] | [5] | -97 | -227 | DP | -0.4 | OpenShort | | (-10) | -32 | 20 | 7 | -20 | -2,3 | 26 | | 15 | Sep/24 | 10 | 159.36 | 156.69 | 152.09(-0.17) | 150.91(-0.43) | 149.17(-0.6) | 147.02 | -2.4 | | -13 | 37(6.7) | -50 | [-10] | [-53] | [-9] | -115 | -310 | DT | -1.1 | HoldShort | | (-12) | -35 | -2 | -8 | -20 | -2.6,0 | 26 | | | | |
| 16 | Sep/24 | 9 | 159.36 | 156.69 | 152.34(-0.14) | 151.56(-0.39) | 150.07(-0.72) | 147.06 | -2.4 | | -13 | 30(9.8) | -50 | [-8] | [-59] | [-44] | -133 | -392 | DT | -1.9 | HoldShort? | | (-9) | -42 | -90 | -24 | -20 | -3.3,0 | 26 | | 17 | Sep/23 | 15 | 159.95 | 157.93 | 152.55(-0.11) | 152.15(-0.25) | 151.15(-0.43) | 149.53 | -2.3 | | -10 | 21(-8.2) | -50 | [-6] | [-37] | [-21] | -117 | -196 | DT | -1.5 | CloseShort? | | (-3) | -25 | -35 | -23 | -20 | -2.8,3 | 23 | | 18 | Sep/23 | 14 | 159.95 | 157.93 | 152.72(-0.22) | 152.53(-0.17) | 151.8(-0.3) | 150.49 | -2.1 | | -10 | 29(-3.8) | -50 | [-13] | [-29] | [-23] | -90 | 3 | DT | -1 | HoldShort | | (-4) | -17 | -46 | -22 | -20 | -1.7,3 | 23 | | 19 | Sep/23 | 13 | 159.95 | 157.93 | 153.06(-0.18) | 152.8(-0.11) | 152.25(-0.26) | 151.76 | -1.8 | | -10 | 33(-5) | -50 | [-10] | [-24] | [-2] | -61 | 40 | DT | -0.3 | OpenShort | | (-11) | -15 | 8 | -15 | -20 | -0.9,12 | 23 | | 20 | Sep/23 | 12 | 159.95 | 157.93 | 153.34(-0.2) | 152.97(-0.13) | 152.64(-0.27) | 151.53 | -1.9 | | -10 | 38(-5.6) | -50 | [-11] | [-26] | [-16] | -49 | 20 | DT | -0.7 | OpenShort | | (-11) | -15 | -33 | -10 | -20 | -1.1,29 | 23 | | | | |
| 21 | Sep/23 | 11 | 159.95 | 157.93 | 153.64(-0.2) | 153.17(-0.07) | 153.05(-0.07) | 152.44 | -1.7 | | -10 | 43(-6.2) | -50 | [-11] | [-13] | [-6] | -24 | 111 | DT | -0.3 | OpenShort | | (-10) | -4 | -11 | -7 | -18 | -0.6,41 | 23 | | 22 | Sep/23 | 10 | 159.95 | 157.93 | 153.95(-0.21) | 153.17(-0) | 153.15(-0.08) | 152.76 | -1.6 | | -10 | 49(-6.6) | -50 | [-12] | [-11] | [-1] | -15 | 119 | DT | -0.2 | OpenShort | | (-11) | -5 | 0 | 6 | -20 | -0.5,48 | 23 | | 23 | Sep/23 | 9 | 159.95 | 157.93 | 154.28(-0.23) | 153.28(-0.03) | 153.27(-0.05) | 152.76 | -1.6 | | -10 | 56(-4.3) | -50 | [-13] | [-11] | [-12] | -19 | 128 | DT | -0.2 | OpenShort? | | (-13) | -3 | -34 | 7 | -18 | -0.6,46 | 23 | | 24 | Sep/22 | 15 | 160.43 | 159.22 | 154.64(-0.2) | 153.33(0.03) | 153.34(0.02) | 153.72 | -1.8 | | -5 | 60(-16.5) | -50 | [-11] | [-2] | [5] | -3 | 155 | DP | 0.1 | OpenShort? | | (-11) | 1 | 5 | 12 | 10 | -0.3,55 | 36 | | 25 | Sep/22 | 14 | 160.43 | 159.22 | 154.94(-0.21) | 153.28(0.1) | 153.31(0.01) | 153.56 | -1.8 | | -5 | 77(-4) | -50 | [-12] | [-1] | [7] | -32 | 136 | DP | 0.1 | OpenShort | | (-11) | 1 | 21 | 5 | -8 | -0.5,31 | 36 | | | | |
| 26 | Sep/22 | 13 | 160.43 | 159.22 | 155.27(-0.23) | 153.12(0.11) | 153.29(-0.07) | 152.97 | -2 | | -5 | 81(-1.4) | -50 | [-13] | [-6] | [-6] | -41 | 76 | DT | -0.1 | OpenShort | | (-13) | -4 | -13 | 1 | -20 | -0.7,27 | 36 | | 27 | Sep/22 | 12 | 160.43 | 159.22 | 155.63(-0.19) | 152.95(0.03) | 153.4(0.06) | 153.32 | -1.9 | | -5 | 82(-0.6) | -50 | [-11] | [0] | [4] | -40 | 69 | UR | -0 | SmallShort | | (-13) | 4 | 7 | 3 | 10 | -0.7,28 | 36 | | 28 | Sep/22 | 11 | 160.43 | 159.22 | 155.93(-0.19) | 152.9(-0.28) | 153.3(-0.01) | 153.14 | -1.9 | | -5 | 83(-2.1) | -50 | [-11] | [-13] | [1] | -47 | 21 | DP | -0.1 | OpenShort | | (-11) | -1 | -14 | 3 | 20 | -0.9,26 | 36 | | 29 | Sep/22 | 10 | 160.43 | 159.22 | 156.23(-0.23) | 153.33(-0.24) | 153.31(0.04) | 153.53 | -1.8 | | -5 | 85(-1.1) | -50 | [-13] | [-10] | [6] | -44 | 86 | DP | 0.1 | OpenShort | | (-10) | 2 | 2 | 6 | 20 | -0.8,26 | 36 | | 30 | Sep/22 | 9 | 160.43 | 159.22 | 156.59(-0.23) | 153.7(-0.27) | 153.25(0.19) | 153.49 | -1.8 | | -5 | 86(0.7) | -50 | [-13] | [-2] | [4] | -50 | 96 | DP | 0.1 | OpenShort? | | (-14) | 11 | -1 | 5 | 20 | -0.9,23 | 36 | | | | |
| 31 | Sep/21 | 15 | 160.65 | 159.76 | 156.95(-0.2) | 154.11(-0.33) | 152.96(0.3) | 153.52 | -2 | | -5 | 85(-8.1) | -30 | [-12] | [3] | [12] | -56 | 72 | UR | 0.2 | SmallShort? | | (-13) | 17 | 24 | 6 | 20 | -1.1,22 | 39 | | 32 | Sep/21 | 14 | 160.65 | 159.76 | 157.26(-0.31) | 154.62(-0.42) | 152.96(-0) | 152.83 | -2.2 | | -5 | 93(-2.4) | -50 | [-18] | [-18] | [-2] | -62 | 47 | DT | 0.1 | OpenShort | | (-13) | 0 | -13 | 11 | 9 | -1.3,21 | 39 | | 33 | Sep/21 | 13 | 160.65 | 159.76 | 157.74(-0.34) | 155.27(-0.44) | 152.51(-0.55) | 153.2 | -2.1 | | -5 | 96(-3) | -50 | [-20] | [-51] | [2] | -66 | -77 | DP | 0.2 | OpenShort | | (-17) | -32 | -1 | 14 | -2 | -1.3,17 | 39 | | 34 | Sep/21 | 12 | 160.65 | 159.76 | 158.28(-0.36) | 155.96(-0.41) | 153.35(-0.52) | 153.22 | -2.1 | | -5 | 99(-0.9) | -50 | [-21] | [-49] | [14] | -75 | -77 | DP | -0 | OpenShort | | (-19) | -30 | 43 | 11 | -20 | -1.4,10 | 39 | | 35 | Sep/21 | 11 | 160.65 | 159.76 | 158.85(-0.41) | 156.61(-0.51) | 154.15(-0.72) | 152.01 | -2.4 | | -5 | 100(5) | -50 | [-24] | [-64] | [0] | -95 | -185 | DT | -0.6 | OpenShort | | (-23) | -41 | 27 | -5 | -20 | -1.9,3 | 39 | | | | |
| 36 | Sep/21 | 10 | 160.65 | 159.76 | 159.5(-0.42) | 157.42(-0.56) | 155.27(-0.94) | 151.25 | -2.6 | | -5 | 95(11.4) | -50 | [-24] | [-78] | [-33] | -109 | -325 | DT | -1.2 | HoldShort | | (-25) | -54 | -57 | -7 | -20 | -2.4,1 | 39 | | 37 | Sep/21 | 9 | 160.65 | 159.76 | 160.18(-0.37) | 158.3(-0.42) | 156.74(-0.81) | 152.85 | -2.2 | | -5 | 83(9.8) | -50 | [-21] | [-66] | [-66] | -109 | -282 | DT | -1.3 | HoldShort? | | (-21) | -47 | -158 | -7 | -20 | -2.4,1 | 39 | | 38 | Sep/18 | 15 | 160.88 | 160.44 | 160.78(-0.24) | 158.96(-0.11) | 158.03(-0.34) | 157.41 | -1 | | -3 | 74(-5.5) | -50 | [-14] | [-28] | [-2] | -81 | -46 | DT | -0.2 | HoldShort? | | (-14) | -20 | 7 | -2 | -20 | -1.3,2 | 46 | | 39 | Sep/18 | 14 | 160.88 | 160.44 | 161.17(-0.24) | 159.13(-0.22) | 158.56(-0.32) | 157.22 | -1.1 | | -3 | 79(1.4) | -50 | [-14] | [-30] | [-8] | -88 | -79 | DT | -0.5 | OpenShort | | (-14) | -19 | -13 | -6 | -20 | -1.5,0 | 46 | | 40 | Sep/18 | 13 | 160.88 | 160.44 | 161.56(-0.23) | 159.49(-0.18) | 159.07(-0.31) | 157.6 | -1 | | -3 | 78(1.5) | -50 | [-13] | [-28] | [-17] | -87 | -88 | DT | -0.6 | OpenShort | | (-13) | -18 | -36 | -9 | -20 | -1.5,1 | 46 | | | | |
| 41 | Sep/18 | 12 | 160.88 | 160.44 | 161.94(-0.21) | 159.78(-0.07) | 159.57(-0.18) | 158.64 | -0.7 | | -3 | 76(1.7) | -50 | [-12] | [-17] | [-11] | -76 | -25 | DT | -0.4 | OpenShort | | (-12) | -10 | -22 | -3 | -20 | -1.3,7 | 46 | | 42 | Sep/18 | 11 | 160.88 | 160.44 | 162.28(-0.18) | 159.89(-0.21) | 159.86(-0.02) | 159.27 | -0.5 | | -3 | 74(2) | -50 | [-10] | [-12] | [-8] | -70 | -4 | DT | -0.2 | OpenShort | | (-11) | -1 | -28 | 0 | 18 | -1.2,10 | 46 | | 43 | Sep/18 | 10 | 160.88 | 160.44 | 162.57(-0.13) | 160.22(-0.23) | 159.9(0.13) | 160.09 | -0.2 | | -3 | 72(1.6) | -15 | [-8] | [-3] | [8] | -60 | 23 | DP | 0.1 | OpenShort | | (-9) | 8 | 11 | 6 | 20 | -1,15 | 46 | | 44 | Sep/18 | 9 | 160.88 | 160.44 | 162.79(-0.13) | 160.6(-0.31) | 159.7(-0.13) | 159.75 | -0.3 | | -3 | 71(2.6) | -45 | [-8] | [-20] | [-1] | -68 | -87 | DT | 0 | OpenShort? | | (-8) | -8 | -12 | 6 | 20 | -1.3,15 | 46 | | 45 | Sep/17 | 15 | 160.95 | 161.2 | 163(-0.13) | 161.1(-0.29) | 159.91(-0.05) | 160.11 | -0.3 | | -1 | 68(0.9) | -25 | [-8] | [-15] | [3] | -70 | -55 | DP | 0.1 | OpenShort? | | (-7) | -3 | 1 | 8 | 18 | -1.3,13 | 54 | | | | |
| 46 | Sep/17 | 14 | 160.95 | 161.2 | 163.21(-0.04) | 161.58(-0.29) | 159.99(0.04) | 160.09 | -0.3 | | -1 | 67(2.8) | 15 | [-2] | [-9] | [7] | -78 | -137 | RG | 0 | Wait | | (-8) | 2 | 22 | 0 | -2 | -1.4,7 | 54 | | 47 | Sep/17 | 13 | 160.95 | 161.2 | 163.28(-0.08) | 162.05(-0.34) | 159.92(-0.39) | 159.44 | -0.5 | | -1 | 65(5.2) | -30 | [-5] | [-36] | [0] | -87 | -258 | DT | -0.2 | OpenShort | | (-3) | -23 | 11 | -1 | -20 | -1.8,8 | 54 | | 48 | Sep/17 | 12 | 160.95 | 161.2 | 163.42(-0.11) | 162.6(-0.37) | 160.54(-0.59) | 159.1 | -0.6 | | -1 | 59(7.2) | -50 | [-6] | [-49] | [-30] | -94 | -300 | DT | -0.7 | OpenShort | | (-5) | -35 | -58 | -31 | -20 | -2.2,11 | 54 | | 49 | Sep/17 | 11 | 160.95 | 161.2 | 163.59(-0.06) | 163.2(-0.26) | 161.49(-0.49) | 160.8 | -0 | | -1 | 52(3) | -40 | [-4] | [-39] | [-6] | -79 | -238 | DT | -0.4 | OpenShort | | (-3) | -29 | 9 | -26 | -20 | -1.6,11 | 54 | | 50 | Sep/17 | 10 | 160.95 | 161.2 | 163.69(-0.06) | 163.62(-0.29) | 162.28(-0.54) | 160.54 | -0.1 | | -1 | 49(3.5) | -35 | [-4] | [-43] | [-1] | -84 | -271 | DT | -1.1 | OpenShort | | (-4) | -32 | 28 | -28 | -20 | -1.9,14 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|