|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $16.0050 One month high (close): $17.5450
ICLN Daily Change: 4.37% Daily StdDev 1.78% ICLN EMA_5_Trend: 1.14% 10Minute StdDev: $0.4671
Latest Price : $17.55(4.37%) | Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 11 | 16.7 | 16.81 | 16.68(0.21) | 16.88(0.69) | 17.18(1.02) | 17.55 | 2 | | 6 | 82(12.5) | 50 | [12] | [82] | [28] | 113 | 568 | UT | 1.1 | HoldLong | | (9) | 57 | 39 | 15 | 20 | 2.5,100 | 70 | Sample size 50 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.53%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.88(hourly_sma_10 -3.82%) 16.81(daily_ema_10 -4.22%) 16.7(daily_ema_20 -4.84%) 16.68(hourly_sma_20 -4.96%)
Resistance Levels:
|
| | | 2 | Sep/28 | 10 | 16.7 | 16.81 | 16.65(0.2) | 16.77(0.56) | 17.01(1.01) | 17.42 | 1.7 | | 6 | 69(11.6) | 50 | [11] | [78] | [25] | 115 | 518 | UT | 1.4 | HoldLong | | (12) | 57 | 27 | 22 | 20 | 2.6,100 | 70 | | 3 | Sep/28 | 9 | 16.7 | 16.81 | 16.62(0.17) | 16.68(0.5) | 16.84(0.82) | 17.33 | 1.5 | | 6 | 58(10.7) | 50 | [10] | [65] | [70] | 123 | 467 | UT | 2 | HoldLong? | | (6) | 46 | 160 | 28 | 20 | 2.9,100 | 70 | | 4 | Sep/25 | 15 | 16.67 | 16.71 | 16.59(-0.04) | 16.6(0.22) | 16.7(0.31) | 16.81 | 0.3 | | 2 | 47(-2.4) | 25 | [-2] | [24] | [12] | 69 | 257 | UR | 0.5 | SmallShort? | | (0) | 17 | 12 | 20 | 20 | 1.1,91 | 62 | | 5 | Sep/25 | 14 | 16.67 | 16.71 | 16.6(0.06) | 16.56(0.26) | 16.65(0.46) | 16.77 | 0.2 | | 2 | 49(1) | 50 | [3] | [36] | [12] | 49 | 160 | UT | 0.6 | OpenLong | | (-3) | 26 | 22 | 14 | 20 | 0.9,76 | 62 | | | | |
| 6 | Sep/25 | 13 | 16.67 | 16.71 | 16.59(0.02) | 16.52(0.26) | 16.57(0.28) | 16.7 | 0.1 | | 2 | 48(0.3) | 50 | [1] | [25] | [16] | 39 | 126 | UT | 0.7 | OpenLong | | (0) | 16 | 31 | 20 | 20 | 0.6,74 | 62 | | 7 | Sep/25 | 12 | 16.67 | 16.71 | 16.59(0.02) | 16.48(0.26) | 16.52(0.05) | 16.6 | -0.2 | | 2 | 48(0) | 20 | [1] | [12] | [-3] | 10 | 2 | CR | 0.4 | HoldShort | | (0) | 3 | -12 | 15 | -12 | 0.1,57 | 62 | | 8 | Sep/25 | 11 | 16.67 | 16.71 | 16.59(0.05) | 16.44(0.06) | 16.51(0.12) | 16.64 | -0.1 | | 2 | 48(0.1) | 50 | [3] | [11] | [19] | 6 | 9 | UT | 0.7 | OpenLong | | (3) | 7 | 35 | 11 | 20 | 0.3,48 | 62 | | 9 | Sep/25 | 10 | 16.67 | 16.71 | 16.58(-0.02) | 16.43(-0.08) | 16.49(0.06) | 16.53 | -0.4 | | 2 | 48(-0.1) | 35 | [-1] | [2] | [17] | -20 | 9 | UR | 0.2 | SmallShort | | (-3) | 3 | 38 | -3 | 20 | -0.3,38 | 62 | | 10 | Sep/25 | 9 | 16.67 | 16.71 | 16.58(-0.05) | 16.44(-0.31) | 16.48(0.12) | 16.41 | -0.7 | | 2 | 48(0.9) | 5 | [-3] | [-1] | [2] | -35 | -13 | RG | -0.4 | Wait? | | (0) | 7 | -9 | -4 | 20 | -0.9,38 | 62 | | | | |
| 11 | Sep/24 | 15 | 16.67 | 16.65 | 16.59(-0.02) | 16.49(-0.22) | 16.46(0.17) | 16.44 | -0.6 | | -1 | 47(0.7) | -10 | [-1] | [3] | [-7] | -26 | -22 | RG | -0.1 | Wait? | | (-3) | 10 | -28 | 5 | 12 | -0.8,44 | 54 | | 12 | Sep/24 | 14 | 16.67 | 16.65 | 16.59(-0.02) | 16.53(-0.17) | 16.43(0.4) | 16.53 | -0.4 | | -1 | 46(-0.8) | 15 | [-1] | [18] | [7] | -12 | 91 | UR | 0.5 | SmallShort | | (0) | 23 | -3 | 22 | 20 | -0.3,46 | 54 | | 13 | Sep/24 | 13 | 16.67 | 16.65 | 16.59(0.01) | 16.56(-0.17) | 16.36(-0.05) | 16.54 | -0.3 | | -1 | 47(-0.6) | 15 | [1] | [-7] | [11] | -23 | -55 | RG | 1 | SmallShort | | (0) | -3 | 19 | 19 | 19 | -0.3,35 | 54 | | 14 | Sep/24 | 12 | 16.67 | 16.65 | 16.59(0.02) | 16.59(-0.24) | 16.37(-0.22) | 16.48 | -0.5 | | -1 | 48(-0.5) | 35 | [1] | [-19] | [21] | -42 | -153 | RG | 0.6 | Wait | | (3) | -13 | 57 | 12 | 6 | -0.6,23 | 54 | | 15 | Sep/24 | 11 | 16.67 | 16.65 | 16.59(-0.01) | 16.63(-0.2) | 16.41(-0.68) | 16.3 | -0.9 | | -1 | 48(-0.9) | -35 | [-1] | [-45] | [-12] | -78 | -346 | DT | -0.6 | HoldShort | | (-3) | -39 | 0 | -25 | -20 | -1.5,10 | 54 | | | | |
| 16 | Sep/24 | 10 | 16.67 | 16.65 | 16.59(0) | 16.66(-0.22) | 16.52(-0.61) | 16.3 | -0.9 | | -1 | 49(-1.4) | -25 | [0] | [-41] | [-5] | -80 | -338 | DR | -1.1 | HoldShort | | (-3) | -35 | 32 | -38 | -20 | -1.5,8 | 54 | | 17 | Sep/24 | 9 | 16.67 | 16.65 | 16.59(-0) | 16.7(-0.21) | 16.62(-0.79) | 16.2 | -1.2 | | -1 | 51(2.3) | -30 | [-0] | [-51] | [-59] | -78 | -458 | DR | -2.1 | HoldShort? | | (0) | -45 | -112 | -52 | -20 | -1.9,20 | 54 | | 18 | Sep/23 | 15 | 16.69 | 16.63 | 16.59(0.07) | 16.74(0.03) | 16.75(-0.35) | 16.56 | -0.3 | | -3 | 48(-0.7) | -45 | [4] | [-18] | [-21] | -2 | -194 | DR | -1 | OpenShort? | | (6) | -20 | -34 | -23 | -20 | -0.2,53 | 40 | | 19 | Sep/23 | 14 | 16.69 | 16.63 | 16.58(-0.01) | 16.74(0.11) | 16.81(-0.27) | 16.67 | -0 | | -3 | 49(-0.1) | -50 | [-1] | [-13] | [-27] | 34 | -12 | DT | -0.7 | OpenShort | | (6) | -15 | -67 | -18 | -20 | 0.5,71 | 40 | | 20 | Sep/23 | 13 | 16.69 | 16.63 | 16.58(0.05) | 16.72(0.21) | 16.86(0.33) | 16.89 | 0.5 | | -3 | 49(2.9) | 15 | [3] | [25] | [12] | 79 | 227 | UT | 0.2 | OpenLong | | (0) | 19 | 31 | -1 | 18 | 1.6,89 | 40 | | | | |
| 21 | Sep/23 | 12 | 16.69 | 16.63 | 16.57(0.04) | 16.69(0.18) | 16.81(0.22) | 16.79 | 0.2 | | -3 | 46(0.8) | -25 | [2] | [18] | [-7] | 67 | 146 | CR | -0.1 | HoldShort | | (3) | 13 | -22 | -7 | 18 | 1.2,87 | 40 | | 22 | Sep/23 | 11 | 16.69 | 16.63 | 16.56(0.02) | 16.66(0.19) | 16.77(0.32) | 16.86 | 0.4 | | -3 | 45(1.7) | -5 | [1] | [24] | [6] | 87 | 248 | RG | 0.5 | Wait | | (3) | 18 | 6 | 14 | 18 | 1.7,94 | 40 | | 23 | Sep/23 | 10 | 16.69 | 16.63 | 16.56(0.04) | 16.63(0.25) | 16.72(0.35) | 16.84 | 0.4 | | -3 | 44(0) | -5 | [2] | [27] | [1] | 81 | 222 | RG | 0.7 | Wait | | (3) | 20 | -19 | 16 | 20 | 1.6,91 | 40 | | 24 | Sep/23 | 9 | 16.69 | 16.63 | 16.56(0) | 16.59(0.29) | 16.66(0.43) | 16.9 | 0.5 | | -3 | 44(2.3) | 10 | [0] | [32] | [36] | 87 | 328 | UR | 1.4 | SmallShort? | | (3) | 24 | 81 | 23 | 20 | 2,87 | 40 | | 25 | Sep/22 | 15 | 16.71 | 16.63 | 16.55(-0.04) | 16.54(0.13) | 16.59(0.15) | 16.64 | -0.2 | | -0 | 41(-0.1) | -10 | [-2] | [13] | [4] | 46 | 135 | UR | 0.3 | SmallShort? | | (-3) | 9 | 3 | 13 | 12 | 0.5,83 | 40 | | | | |
| 26 | Sep/22 | 14 | 16.71 | 16.63 | 16.56(0.01) | 16.52(0.23) | 16.57(0.14) | 16.63 | -0.2 | | -0 | 41(-0.3) | 30 | [1] | [16] | [6] | 32 | 67 | UT | 0.4 | OpenLong | | (-3) | 8 | 16 | 11 | -12 | 0.4,72 | 40 | | 27 | Sep/22 | 13 | 16.71 | 16.63 | 16.56(-0.02) | 16.48(0.21) | 16.55(0.05) | 16.58 | -0.3 | | -0 | 42(-0.5) | 5 | [-1] | [10] | [2] | 18 | 45 | UR | 0.2 | SmallShort | | (-3) | 3 | 6 | 6 | -12 | 0.1,65 | 40 | | 28 | Sep/22 | 12 | 16.71 | 16.63 | 16.56(-0.06) | 16.45(0.17) | 16.54(0.16) | 16.56 | -0.4 | | -0 | 42(0) | 5 | [-3] | [15] | [6] | 8 | 110 | UR | 0.1 | SmallShort | | (0) | 9 | 9 | 7 | 18 | 0,58 | 40 | | 29 | Sep/22 | 11 | 16.71 | 16.63 | 16.57(-0.02) | 16.42(-0.13) | 16.51(0.09) | 16.53 | -0.4 | | -0 | 42(-0.9) | 10 | [-1] | [3] | [8] | -2 | 26 | UR | 0.1 | SmallShort | | (-3) | 5 | 0 | 4 | 20 | -0.2,53 | 40 | | 30 | Sep/22 | 10 | 16.71 | 16.63 | 16.57(-0.08) | 16.44(-0.1) | 16.49(0.11) | 16.53 | -0.4 | | -0 | 43(-0.4) | -10 | [-5] | [4] | [7] | -1 | 100 | UR | 0.2 | SmallShort | | (0) | 6 | 0 | 12 | 20 | -0.2,54 | 40 | | | | |
| 31 | Sep/22 | 9 | 16.71 | 16.63 | 16.58(-0.07) | 16.46(-0.05) | 16.47(0.32) | 16.53 | -0.4 | | -0 | 44(0.1) | -5 | [-4] | [17] | [2] | -12 | 136 | UR | 0.3 | SmallShort? | | (-6) | 18 | -6 | 11 | 20 | -0.3,46 | 40 | | 32 | Sep/21 | 15 | 16.7 | 16.57 | 16.59(-0.04) | 16.47(-0.09) | 16.42(0.42) | 16.55 | -0.4 | | -2 | 43(-7.1) | 30 | [-2] | [22] | [20] | -14 | 140 | UR | 0.7 | SmallShort? | | (0) | 24 | 38 | 17 | 20 | -0.2,41 | 43 | | 33 | Sep/21 | 14 | 16.7 | 16.57 | 16.6(-0.17) | 16.48(-0.23) | 16.35(0.13) | 16.43 | -0.7 | | -2 | 51(-6.5) | -45 | [-10] | [-1] | [3] | -37 | 124 | DP | 0.4 | OpenShort | | (-3) | 7 | -3 | 18 | 18 | -0.8,33 | 43 | | 34 | Sep/21 | 13 | 16.7 | 16.57 | 16.63(-0.21) | 16.52(-0.23) | 16.33(-0.36) | 16.44 | -0.6 | | -2 | 57(-4.4) | -50 | [-12] | [-29] | [9] | -46 | 23 | DP | 0.5 | OpenShort | | (-12) | -21 | 9 | 16 | 20 | -0.8,24 | 43 | | 35 | Sep/21 | 12 | 16.7 | 16.57 | 16.67(-0.19) | 16.56(-0.2) | 16.39(-0.31) | 16.41 | -0.7 | | -2 | 61(-3.9) | -35 | [-11] | [-25] | [15] | -66 | -35 | DP | 0.1 | OpenShort | | (-12) | -18 | 48 | 8 | -20 | -1.1,12 | 43 | | | | |
| 36 | Sep/21 | 11 | 16.7 | 16.57 | 16.7(-0.3) | 16.59(-0.27) | 16.44(-0.48) | 16.26 | -1.1 | | -2 | 65(1) | -50 | [-17] | [-38] | [-6] | -91 | -61 | DT | -0.7 | HoldShort | | (-16) | -27 | 13 | -18 | -20 | -1.7,2 | 43 | | 37 | Sep/21 | 10 | 16.7 | 16.57 | 16.75(-0.29) | 16.63(-0.3) | 16.52(-0.59) | 16.22 | -1.2 | | -2 | 64(5.8) | -50 | [-17] | [-45] | [-23] | -94 | -162 | DT | -1.2 | OpenShort | | (-16) | -34 | -32 | -12 | -20 | -2.1,9 | 43 | | 38 | Sep/21 | 9 | 16.7 | 16.57 | 16.8(-0.22) | 16.68(-0.22) | 16.62(-0.51) | 16.32 | -0.9 | | -2 | 59(5) | -50 | [-13] | [-38] | [-52] | -90 | -188 | DT | -1.3 | OpenShort? | | (-12) | -29 | -127 | -11 | -20 | -2.1,13 | 43 | | 39 | Sep/18 | 15 | 16.69 | 16.53 | 16.84(-0.09) | 16.72(0.1) | 16.71(-0.1) | 16.73 | 0.1 | | -2 | 54(1.5) | -20 | [-5] | [-3] | [4] | -38 | 1 | DP | 0.1 | OpenShort? | | (-6) | -6 | 19 | 1 | -20 | -0.5,25 | 44 | | 40 | Sep/18 | 14 | 16.69 | 16.53 | 16.86(-0.05) | 16.7(-0.06) | 16.73(-0.1) | 16.67 | -0 | | -2 | 52(0.8) | -15 | [-3] | [-7] | [0] | -59 | -81 | DT | -0.3 | OpenShort | | (-9) | -6 | 6 | -7 | -6 | -0.9,14 | 44 | | | | |
| 41 | Sep/18 | 13 | 16.69 | 16.53 | 16.87(-0.09) | 16.71(-0.03) | 16.73(0) | 16.65 | -0.1 | | -2 | 51(1.3) | -40 | [-5] | [-1] | [-9] | -58 | -32 | DT | -0.5 | OpenShort | | (-3) | 0 | -22 | -8 | 0 | -1,17 | 44 | | 42 | Sep/18 | 12 | 16.69 | 16.53 | 16.88(-0.09) | 16.72(0.07) | 16.75(0.05) | 16.72 | 0.1 | | -2 | 50(0.8) | -20 | [-5] | [5] | [-2] | -42 | 22 | RG | -0.1 | Wait | | (-3) | 3 | -9 | 3 | 6 | -0.8,28 | 44 | | 43 | Sep/18 | 11 | 16.69 | 16.53 | 16.9(-0.03) | 16.71(-0.18) | 16.74(0.07) | 16.75 | 0.1 | | -2 | 49(0.6) | -10 | [-2] | [-0] | [-4] | -37 | -38 | DT | 0 | OpenShort | | (-3) | 4 | -27 | 11 | 20 | -0.7,31 | 44 | | 44 | Sep/18 | 10 | 16.69 | 16.53 | 16.91(-0.01) | 16.74(-0.2) | 16.73(0.3) | 16.84 | 0.4 | | -2 | 49(0) | 35 | [-1] | [13] | [16] | -34 | 55 | UR | 0.6 | SmallShort | | (-3) | 17 | 19 | 14 | 20 | -0.4,26 | 44 | | 45 | Sep/18 | 9 | 16.69 | 16.53 | 16.91(-0.07) | 16.77(-0.24) | 16.68(0.04) | 16.78 | 0.2 | | -2 | 49(0.5) | 10 | [-4] | [-4] | [17] | -51 | 9 | RG | 0.5 | Wait? | | (-3) | 2 | 37 | 7 | 20 | -0.7,17 | 44 | | | | |
| 46 | Sep/17 | 15 | 16.67 | 16.48 | 16.92(-0.11) | 16.81(-0.33) | 16.67(-0.07) | 16.66 | -0 | | -5 | 48(0.6) | -50 | [-6] | [-16] | [-2] | -71 | -48 | DT | -0.1 | OpenShort? | | (-6) | -4 | -6 | 3 | 0 | -1.3,12 | 49 | | 47 | Sep/17 | 14 | 16.67 | 16.48 | 16.94(0.03) | 16.87(-0.28) | 16.68(0.04) | 16.68 | 0 | | -5 | 47(-0.8) | 5 | [2] | [-6] | [-1] | -75 | -171 | DR | 0 | HoldShort | | (-3) | 2 | 0 | -4 | 0 | -1.3,8 | 49 | | 48 | Sep/17 | 13 | 16.67 | 16.48 | 16.94(0.04) | 16.92(-0.22) | 16.67(-0.49) | 16.68 | 0 | | -5 | 48(-2.4) | -15 | [2] | [-35] | [-0] | -73 | -329 | RG | 0 | Wait | | (0) | -28 | 25 | -24 | -20 | -1.3,10 | 49 | | 49 | Sep/17 | 12 | 16.67 | 16.48 | 16.94(0) | 16.96(-0.28) | 16.75(-0.69) | 16.6 | -0.2 | | -5 | 51(-0.9) | -50 | [0] | [-48] | [-25] | -80 | -381 | DR | -0.7 | HoldShort | | (0) | -39 | -44 | -27 | -20 | -1.6,10 | 49 | | 50 | Sep/17 | 11 | 16.67 | 16.48 | 16.93(0.06) | 17.01(-0.11) | 16.87(-0.46) | 16.74 | 0.2 | | -5 | 52(-3) | -30 | [3] | [-30] | [-8] | -63 | -303 | DR | -0.6 | OpenShort | | (3) | -26 | 12 | -21 | -20 | -0.9,10 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|