|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $126.9500 One month high (close): $136.2850
IBB Daily Change: 0.67% Daily StdDev 1.56% IBB EMA_5_Trend: 0.24% 10Minute StdDev: $1.5515
Latest Price : $134.45(0.67%) | Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($1.1) Fri. Sep 25, 2020($1.1) Thu. Sep 24, 2020($1.6) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($1.6)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.6
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 14 | 132.61 | 134.12 | 132.11(0.07) | 133.47(0.19) | 133.89(-0.09) | 134.1 | 0.5 | | 6 | 49(2) | 40 | [5] | [2] | [8] | 63 | 56 | UT | 0.1 | OpenLong | | (10) | -6 | 25 | -2 | -6 | 1.3,80 | 66 | Sample size 48 Avg positive next hour return: 0.56%(31%) Avg negative next hour return: -0.51%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.47(weak_hourly_sma_10 -0.47%) 132.61(daily_ema_20 -1.11%) 132.11(weak_hourly_sma_20 -1.48%)
Resistance Levels: 134.12(weak_daily_ema_10 0.01%)
|
| | | 2 | Sep/28 | 13 | 132.61 | 134.12 | 132.01(0.03) | 133.22(0.15) | 134.01(0.01) | 133.57 | 0.3 | | 6 | 47(-0.6) | 20 | [2] | [6] | [-6] | 55 | 92 | CR | -0.3 | HoldShort | | (3) | 1 | -8 | -11 | -14 | 1.1,77 | 66 | | 3 | Sep/28 | 12 | 132.61 | 134.12 | 131.97(-0.01) | 133.02(0.22) | 134(0.14) | 133.73 | 0.4 | | 6 | 47(-0.2) | 10 | [-1] | [16] | [-2] | 63 | 176 | RG | -0.2 | Wait | | (3) | 9 | 1 | -12 | -7 | 1.2,83 | 66 | | 4 | Sep/28 | 11 | 132.61 | 134.12 | 131.97(-0) | 132.72(0.27) | 133.81(0.2) | 133.71 | 0.4 | | 6 | 47(-1.1) | 5 | [0] | [22] | [-10] | 70 | 180 | CR | -0.1 | HoldShort | | (-1) | 13 | -29 | 1 | -6 | 1.2,90 | 66 | | 5 | Sep/28 | 10 | 132.61 | 134.12 | 131.97(-0) | 132.37(0.28) | 133.54(0.37) | 134.33 | 0.6 | | 6 | 48(1.3) | 35 | [0] | [33] | [1] | 87 | 273 | UR | 0.5 | SmallShort | | (1) | 24 | -18 | 18 | 20 | 1.6,97 | 66 | | | | |
| 6 | Sep/28 | 9 | 132.61 | 134.12 | 131.98(0.04) | 132(0.27) | 133.05(0.47) | 134.71 | 0.7 | | 6 | 47(2.2) | 50 | [3] | [40] | [30] | 98 | 287 | UT | 1.1 | OpenLong? | | (1) | 30 | 56 | 29 | 20 | 1.9,100 | 66 | | 7 | Sep/25 | 15 | 132.52 | 134.13 | 131.93(-0.01) | 131.65(0.21) | 132.43(0.29) | 133.53 | 0.3 | | 7 | 45(-0.6) | 50 | [-1] | [27] | [21] | 66 | 203 | UR | 0.8 | SmallShort? | | (-1) | 19 | 35 | 27 | 20 | 1.2,86 | 59 | | 8 | Sep/25 | 14 | 132.52 | 134.13 | 131.94(-0.04) | 131.38(0.19) | 132.04(0.31) | 132.8 | 0.1 | | 7 | 46(-1.1) | 50 | [-3] | [27] | [14] | 33 | 186 | UR | 0.5 | SmallShort | | (-3) | 20 | 22 | 20 | 20 | 0.6,68 | 59 | | 9 | Sep/25 | 13 | 132.52 | 134.13 | 131.99(-0.05) | 131.13(0.16) | 131.63(0.33) | 132.34 | -0.1 | | 7 | 47(-0.3) | 50 | [-3] | [27] | [13] | 11 | 162 | UR | 0.5 | SmallShort | | (-3) | 21 | 22 | 18 | 20 | 0.2,56 | 59 | | 10 | Sep/25 | 12 | 132.52 | 134.13 | 132.05(-0.04) | 130.92(0.13) | 131.2(0.19) | 131.89 | -0.2 | | 7 | 47(0) | 50 | [-3] | [17] | [10] | -14 | 76 | UR | 0.5 | SmallShort | | (-5) | 12 | 14 | 17 | 20 | -0.1,39 | 59 | | | | |
| 11 | Sep/25 | 11 | 132.52 | 134.13 | 132.1(-0.03) | 130.75(-0.05) | 130.95(0.07) | 131.6 | -0.3 | | 7 | 47(0) | 40 | [-2] | [4] | [7] | -28 | 7 | UR | 0.5 | SmallShort | | (-3) | 4 | 1 | 15 | 20 | -0.3,30 | 59 | | 12 | Sep/25 | 10 | 132.52 | 134.13 | 132.1(-0) | 130.81(-0.08) | 130.86(0.11) | 131.58 | -0.3 | | 7 | 47(0) | 50 | [0] | [6] | [19] | -43 | -12 | UR | 0.5 | SmallShort | | (-2) | 7 | 40 | 7 | 20 | -0.4,17 | 59 | | 13 | Sep/25 | 9 | 132.52 | 134.13 | 132.14(-0.03) | 130.92(-0.24) | 130.71(0.06) | 130.76 | -0.6 | | 7 | 47(1) | 50 | [-2] | [-3] | [13] | -66 | -54 | RG | 0 | Wait? | | (-2) | 4 | 30 | -3 | 20 | -1,9 | 59 | | 14 | Sep/24 | 15 | 132.47 | 133.64 | 132.18(-0.08) | 131.23(-0.28) | 130.63(-0.01) | 130.15 | -0.8 | | 3 | 46(2.4) | -10 | [-5] | [-10] | [-8] | -73 | -71 | DT | -0.3 | OpenShort? | | (-4) | -1 | -24 | 0 | 2 | -1.4,12 | 53 | | 15 | Sep/24 | 14 | 132.47 | 133.64 | 132.29(-0.06) | 131.6(-0.27) | 130.64(0.07) | 130.65 | -0.6 | | 3 | 44(1.4) | -5 | [-4] | [-4] | [-6] | -63 | -43 | RG | 0 | Wait | | (-4) | 5 | -25 | 9 | 6 | -1.2,17 | 53 | | | | |
| 16 | Sep/24 | 13 | 132.47 | 133.64 | 132.37(-0.02) | 131.96(-0.19) | 130.55(-0.16) | 131.16 | -0.4 | | 3 | 42(0.9) | 20 | [-1] | [-16] | [7] | -58 | -110 | RG | 0.5 | Wait | | (-3) | -10 | 15 | 12 | -2 | -0.9,15 | 53 | | 17 | Sep/24 | 12 | 132.47 | 133.64 | 132.4(-0.06) | 132.21(-0.23) | 130.76(-0.27) | 130.84 | -0.5 | | 3 | 41(1.6) | 0 | [-4] | [-25] | [7] | -73 | -128 | RG | 0.1 | Wait | | (-2) | -17 | 23 | 6 | -20 | -1.2,7 | 53 | | 18 | Sep/24 | 11 | 132.47 | 133.64 | 132.47(-0.07) | 132.51(-0.25) | 131.12(-0.54) | 130.37 | -0.7 | | 3 | 40(2.9) | -30 | [-5] | [-43] | [-6] | -91 | -226 | DT | -0.6 | OpenShort | | (-5) | -35 | 8 | -25 | -20 | -1.7,2 | 53 | | 19 | Sep/24 | 10 | 132.47 | 133.64 | 132.57(-0.07) | 132.84(-0.26) | 131.83(-0.55) | 130.2 | -0.7 | | 3 | 37(4.3) | -30 | [-5] | [-44] | [-13] | -95 | -247 | DT | -1.5 | OpenShort | | (-5) | -35 | 1 | -37 | -20 | -2.1,8 | 53 | | 20 | Sep/24 | 9 | 132.47 | 133.64 | 132.67(-0.08) | 133.18(-0.21) | 132.56(-0.61) | 130.17 | -0.8 | | 3 | 32(5.2) | -35 | [-5] | [-46] | [-50] | -92 | -264 | DT | -2.4 | OpenShort? | | (-5) | -39 | -98 | -51 | -20 | -2.5,21 | 53 | | | | |
| 21 | Sep/23 | 15 | 132.58 | 133.36 | 132.78(-0.05) | 133.45(-0.02) | 133.37(-0.22) | 132.21 | -0.1 | | 3 | 27(-6.8) | -30 | [-3] | [-15] | [-16] | -17 | -45 | DT | -1.4 | OpenShort? | | (-1) | -14 | -21 | -26 | -20 | -0.7,51 | 45 | | 22 | Sep/23 | 14 | 132.58 | 133.36 | 132.85(-0.11) | 133.48(0.08) | 133.67(-0.17) | 132.65 | 0 | | 3 | 34(-2) | -50 | [-7] | [-9] | [-28] | 16 | 48 | DT | -1 | OpenShort | | (-3) | -11 | -61 | -19 | -20 | -0.2,71 | 45 | | 23 | Sep/23 | 13 | 132.58 | 133.36 | 133(-0.03) | 133.37(0.18) | 133.9(0.04) | 133.92 | 0.4 | | 3 | 36(-0.3) | 0 | [-2] | [8] | [2] | 61 | 109 | UR | 0 | SmallShort | | (-5) | 3 | 4 | 5 | -7 | 0.8,91 | 45 | | 24 | Sep/23 | 12 | 132.58 | 133.36 | 133.04(-0.01) | 133.13(0.12) | 133.85(0.03) | 133.84 | 0.4 | | 3 | 36(-1.9) | -5 | [-1] | [6] | [-4] | 62 | 77 | RG | -0 | Wait | | (-3) | 2 | -20 | 12 | 8 | 0.7,94 | 45 | | 25 | Sep/23 | 11 | 132.58 | 133.36 | 133.06(-0.02) | 132.97(0.14) | 133.81(0.21) | 134.25 | 0.6 | | 3 | 38(-3) | 35 | [-1] | [18] | [15] | 74 | 164 | UR | 0.4 | SmallShort | | (1) | 13 | 27 | 19 | 20 | 1,99 | 45 | | | | |
| 26 | Sep/23 | 10 | 132.58 | 133.36 | 133.09(-0.07) | 132.78(0.15) | 133.53(0.19) | 133.69 | 0.4 | | 3 | 41(-4.3) | -10 | [-5] | [16] | [3] | 45 | 168 | UR | 0.1 | SmallShort | | (-3) | 12 | -4 | 20 | 15 | 0.5,82 | 45 | | 27 | Sep/23 | 9 | 132.58 | 133.36 | 133.18(-0.08) | 132.58(0.11) | 133.28(0.33) | 133.78 | 0.4 | | 3 | 46(-4.3) | 5 | [-5] | [24] | [8] | 27 | 213 | UR | 0.4 | SmallShort? | | (-5) | 21 | 4 | 23 | 20 | 0.4,67 | 45 | | 28 | Sep/22 | 15 | 132.63 | 133.15 | 133.29(-0.09) | 132.44(0.11) | 132.84(0.32) | 133.7 | 0.4 | | 5 | 50(-2.4) | 30 | [-6] | [25] | [9] | 18 | 200 | UR | 0.6 | SmallShort? | | (-6) | 20 | 3 | 26 | 20 | 0.3,60 | 51 | | 29 | Sep/22 | 14 | 132.63 | 133.15 | 133.42(-0.07) | 132.29(0.11) | 132.41(0.21) | 133.63 | 0.3 | | 5 | 52(-2) | 45 | [-5] | [18] | [19] | -14 | 144 | UR | 0.8 | SmallShort | | (-6) | 13 | 36 | 22 | 20 | 0.1,34 | 51 | | 30 | Sep/22 | 13 | 132.63 | 133.15 | 133.52(-0.1) | 132.15(0.03) | 132.13(0.07) | 132.87 | 0.1 | | 5 | 54(-0.9) | 25 | [-6] | [6] | [12] | -43 | 68 | UR | 0.5 | SmallShort | | (-6) | 5 | 21 | 12 | 20 | -0.4,17 | 51 | | | | |
| 31 | Sep/22 | 12 | 132.63 | 133.15 | 133.66(-0.1) | 132.11(-0.08) | 132.04(0.12) | 132.43 | -0.1 | | 5 | 55(0.3) | 35 | [-6] | [6] | [17] | -61 | 40 | UR | 0.2 | SmallShort | | (-8) | 8 | 41 | 3 | 20 | -0.7,7 | 51 | | 32 | Sep/22 | 11 | 132.63 | 133.15 | 133.8(-0.12) | 132.22(-0.31) | 131.89(-0.11) | 131.57 | -0.4 | | 5 | 55(1) | -5 | [-8] | [-16] | [2] | -79 | -77 | RG | -0.2 | Wait | | (-10) | -7 | 0 | -1 | 20 | -1.3,4 | 51 | | 33 | Sep/22 | 10 | 132.63 | 133.15 | 133.96(-0.16) | 132.63(-0.24) | 132.04(-0.1) | 131.57 | -0.4 | | 5 | 54(1.9) | -40 | [-10] | [-14] | [-10] | -79 | -45 | DT | -0.3 | OpenShort | | (-8) | -6 | -31 | 6 | -3 | -1.5,9 | 51 | | 34 | Sep/22 | 9 | 132.63 | 133.15 | 134.17(-0.14) | 132.95(-0.14) | 132.17(0.01) | 132.22 | -0.1 | | 5 | 52(1.9) | -5 | [-9] | [-4] | [-2] | -71 | -7 | RG | 0 | Wait? | | (-9) | 1 | -8 | 6 | -11 | -1.2,9 | 51 | | 35 | Sep/21 | 15 | 132.49 | 132.5 | 134.35(-0.11) | 133.14(-0.19) | 132.16(-0.02) | 132.38 | -0 | | 1 | 50(0.4) | 5 | [-7] | [-8] | [12] | -77 | -45 | RG | 0.1 | Wait? | | (-8) | -1 | 33 | 7 | 2 | -1.3,6 | 45 | | | | |
| 36 | Sep/21 | 14 | 132.49 | 132.5 | 134.49(-0.18) | 133.39(-0.29) | 132.18(-0.28) | 131.69 | -0.3 | | 1 | 50(1.3) | -50 | [-12] | [-29] | [-12] | -96 | -100 | DT | -0.3 | OpenShort | | (-8) | -18 | -31 | 4 | -20 | -1.9,2 | 45 | | 37 | Sep/21 | 13 | 132.49 | 132.5 | 134.73(-0.19) | 133.78(-0.27) | 132.55(-0.51) | 132.33 | -0.1 | | 1 | 48(1.1) | -50 | [-12] | [-43] | [1] | -88 | -117 | DP | -0.2 | OpenShort | | (-10) | -33 | 5 | 1 | -15 | -1.6,2 | 45 | | 38 | Sep/21 | 12 | 132.49 | 132.5 | 134.98(-0.19) | 134.14(-0.3) | 133.23(-0.37) | 132.23 | -0.1 | | 1 | 47(2.6) | -50 | [-12] | [-35] | [-4] | -98 | -101 | DT | -0.7 | OpenShort | | (-13) | -24 | 3 | -8 | -20 | -1.9,0 | 45 | | 39 | Sep/21 | 11 | 132.49 | 132.5 | 135.23(-0.19) | 134.54(-0.26) | 133.73(-0.29) | 132.17 | -0.1 | | 1 | 45(4.6) | -50 | [-12] | [-29] | [-16] | -108 | -111 | DT | -1.2 | HoldShort | | (-12) | -19 | -17 | -28 | -20 | -2.3,0 | 45 | | 40 | Sep/21 | 10 | 132.49 | 132.5 | 135.49(-0.17) | 134.89(-0.23) | 134.12(-0.36) | 132.51 | 0 | | 1 | 40(5.1) | -50 | [-11] | [-32] | [-23] | -90 | -140 | DT | -1.3 | OpenShort | | (-12) | -23 | -47 | -6 | -20 | -2.5,23 | 45 | | | | |
| 41 | Sep/21 | 9 | 132.49 | 132.5 | 135.73(-0.14) | 135.2(-0.13) | 134.61(-0.3) | 133.49 | 0.3 | | 1 | 35(2.6) | -50 | [-9] | [-24] | [-39] | -74 | -104 | DT | -1.1 | OpenShort? | | (-10) | -19 | -106 | 6 | -20 | -2.1,29 | 45 | | 42 | Sep/18 | 15 | 132.47 | 132.18 | 135.92(-0.06) | 135.38(0.07) | 135.01(-0.04) | 135.75 | 1.1 | | 2 | 32(0) | 20 | [-4] | [1] | [19] | -23 | 40 | UR | 0.8 | SmallShort? | | (-5) | -3 | 48 | 13 | 7 | -0.2,32 | 55 | | 43 | Sep/18 | 14 | 132.47 | 132.18 | 136(-0.06) | 135.29(-0.08) | 135.06(-0.22) | 134.72 | 0.7 | | 2 | 32(1.2) | 0 | [-4] | [-15] | [6] | -73 | -84 | RG | -0.3 | Wait | | (-6) | -14 | 28 | -13 | -13 | -1.3,10 | 55 | | 44 | Sep/18 | 13 | 132.47 | 132.18 | 136.08(-0.09) | 135.4(-0.12) | 135.35(-0.23) | 134.13 | 0.5 | | 2 | 31(3.2) | -45 | [-6] | [-17] | [-20] | -92 | -107 | DT | -1.3 | OpenShort | | (-5) | -15 | -38 | -24 | -20 | -2.1,11 | 55 | | 45 | Sep/18 | 12 | 132.47 | 132.18 | 136.21(-0.07) | 135.57(-0.02) | 135.67(-0.09) | 134.94 | 0.8 | | 2 | 28(1.7) | -30 | [-4] | [-5] | [-14] | -62 | -43 | DT | -0.9 | OpenShort | | (-5) | -6 | -28 | -15 | -20 | -1.5,26 | 55 | | | | |
| 46 | Sep/18 | 11 | 132.47 | 132.18 | 136.3(-0.03) | 135.59(-0.07) | 135.8(0.04) | 135.54 | 1 | | 2 | 26(0.6) | 10 | [-2] | [2] | [-5] | -33 | -21 | RG | -0.3 | Wait | | (-3) | 3 | -20 | 4 | 13 | -1,42 | 55 | | 47 | Sep/18 | 10 | 132.47 | 132.18 | 136.35(-0.01) | 135.69(-0.1) | 135.74(0.17) | 135.97 | 1.2 | | 2 | 26(0.1) | 15 | [-1] | [10] | [1] | -19 | 22 | UR | 0.3 | SmallShort | | (-1) | 11 | -11 | 13 | 20 | -0.5,44 | 55 | | 48 | Sep/18 | 9 | 132.47 | 132.18 | 136.35(0) | 135.82(-0.07) | 135.51(0.05) | 136.2 | 1.2 | | 2 | 26(-0.3) | 30 | [0] | [3] | [10] | -16 | 3 | UR | 0.9 | SmallShort? | | (-1) | 3 | 24 | -5 | 20 | -0.2,39 | 55 | | 49 | Sep/17 | 15 | 132.29 | 131.53 | 136.35(-0) | 135.92(-0.12) | 135.45(-0.02) | 135.68 | 1.2 | | -1 | 26(-4.1) | 0 | [0] | [-4] | [-0] | -46 | -55 | RG | 0.3 | Wait? | | (-1) | -1 | 3 | -15 | 13 | -0.9,27 | 54 | | 50 | Sep/17 | 14 | 132.29 | 131.53 | 136.37(0.04) | 136.08(-0.12) | 135.47(0.06) | 135.61 | 1.1 | | -1 | 30(-1.8) | 25 | [3] | [1] | [2] | -57 | -85 | UT | 0.2 | OpenLong | | (-1) | 4 | 17 | -19 | 0 | -0.9,16 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|