|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $51.5850 One month high (close): $53.9050
HYXU Daily Change: 0.7% Daily StdDev 0.63% HYXU EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $51.95(0.7%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 14 | 53.02 | 52.52 | 36.19(0.02) | 31.05(20.09) | 31.14(0.01) | 51.97 | -1.4 | | -18 | 3200(-0.6) | -10 | [3] | [1593] | [103] | 35 | 4338 | RG | 0.9 | SmallShort | | (8) | 2 | 16 | 19 | 20 | 0.7,67 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.19(weak_hourly_sma_20 -30.36%) 31.05(weak_hourly_sma_10 -40.25%)
Resistance Levels: 52.52(daily_ema_10 1.06%) 53.02(daily_ema_20 2.02%)
|
| | | 2 | Sep/28 | 13 | 53.02 | 52.52 | 36.18(-0.03) | 25.86(0.25) | 31.14(50.03) | 51.91 | -1.5 | | -18 | 3201(-138.3) | -50 | [-5] | [7956] | [1025] | 1 | 19674 | UR | 0.9 | SmallShort | | (0) | 7941 | 0 | -11 | 20 | 0.7,33 | 32 | | 3 | Sep/28 | 12 | 53.02 | 52.52 | 36.19(-0.01) | 25.8(-16.63) | 20.76(-33.11) | 0 | -72.6 | | -18 | 3339(0) | -50 | [-2] | [-6579] | [-279] | -55 | -20105 | DT | -0.9 | OpenShort | | (-934) | -5256 | 0 | -30 | -20 | -1.5,33 | 32 | | 4 | Sep/28 | 11 | 53.02 | 52.52 | 36.19(-0.01) | 30.94(-14.37) | 31.04(0.01) | 0 | -72.6 | | -18 | 3339(137.3) | -50 | [-2] | [-1143] | [-4602] | -21 | -9985 | DT | -1.3 | OpenShort | | (0) | 2 | -12987 | 11 | -20 | -1.5,67 | 32 | | 5 | Sep/28 | 10 | 53.02 | 52.52 | 36.19(-0.05) | 36.13(-0.03) | 31.04(0.23) | 51.81 | -1.7 | | -18 | 3202(-1.5) | -50 | [-8] | [29] | [408] | 35 | 4451 | UR | 0.9 | SmallShort | | (1003) | 37 | -40 | 1 | 20 | 0.7,67 | 32 | | | | |
| 6 | Sep/28 | 9 | 53.02 | 52.52 | 36.21(-0.03) | 36.14(0.01) | 30.97(50.52) | 51.97 | -1.4 | | -18 | 3203(-1) | -50 | [-5] | [8015] | [879] | 34 | 19824 | UR | 0.9 | SmallShort? | | (-4) | 8019 | 0 | 32 | 20 | 0.7,66 | 32 | | 7 | Sep/25 | 15 | 53.12 | 52.68 | 36.22(-6.72) | 36.14(0.01) | 20.58(-33.26) | 0 | -75.9 | | -16 | 3204(51.6) | -50 | [-1067] | [-5549] | [-4921] | -55 | -11950 | DT | -0.9 | OpenShort? | | (-936) | -5279 | -12987 | -28 | -20 | -1.5,33 | 22 | | 8 | Sep/25 | 14 | 53.12 | 52.68 | 38.83(-0.12) | 36.14(-0.07) | 30.84(-0.04) | 51.41 | -2.4 | | -16 | 3153(-3.6) | -50 | [-19] | [-21] | [358] | 31 | 3374 | DP | 0.9 | OpenShort | | (-13) | -6 | 0 | 20 | 20 | 0.6,66 | 22 | | 9 | Sep/25 | 13 | 53.12 | 52.68 | 38.88(-6.3) | 36.16(-12.49) | 30.85(-25.18) | 0 | -75.9 | | -16 | 3156(0) | -50 | [-1000] | [-5242] | [-4640] | -62 | -9994 | DT | -1.4 | OpenShort | | (-873) | -3997 | -12987 | -41 | -20 | -1.8,33 | 22 | | 10 | Sep/25 | 12 | 53.12 | 52.68 | 41.49(6.61) | 41.32(-0.02) | 41.23(-0.2) | 51.47 | -2.4 | | -16 | 3156(-3.2) | 25 | [1049] | [225] | [182] | 29 | -5730 | UT | 0.5 | OpenLong | | (-16) | -32 | 0 | -11 | 20 | 0.5,66 | 22 | | | | |
| 11 | Sep/25 | 11 | 53.12 | 52.68 | 38.92(-6.3) | 41.33(-11.14) | 41.31(-20.09) | 0 | -75.9 | | -16 | 3159(245.3) | -50 | [-1000] | [-4327] | [-4632] | -29 | -8438 | DT | -1.9 | OpenShort | | (0) | -3189 | -12987 | -30 | -20 | -1.8,66 | 22 | | 12 | Sep/25 | 10 | 53.12 | 52.68 | 41.54(-0.11) | 46.51(-0.17) | 51.7(24.77) | 51.3 | -2.6 | | -16 | 2914(-3.5) | -50 | [-18] | [3910] | [49] | 62 | 10053 | UR | -0 | SmallShort | | (-16) | 3932 | -48 | 11 | 20 | 0.5,99 | 22 | | 13 | Sep/25 | 9 | 53.12 | 52.68 | 41.58(-0.12) | 46.59(12.43) | 41.44(-0.09) | 51.49 | -2.3 | | -16 | 2918(-3.4) | -50 | [-19] | [963] | [-145] | 62 | 2499 | RG | 0.5 | Wait? | | (-13) | -14 | -100 | 11 | -20 | 0.5,99 | 22 | | 14 | Sep/24 | 15 | 53.2 | 52.87 | 41.63(-0.07) | 41.44(14.31) | 41.48(0.17) | 51.89 | -2.2 | | -14 | 2921(-489.8) | -50 | [-11] | [1156] | [-46] | 62 | 2598 | RG | 0.5 | Wait? | | (-9) | 27 | 0 | 32 | -20 | 0.5,99 | 25 | | 15 | Sep/24 | 14 | 53.2 | 52.87 | 41.66(-0.09) | 36.25(-0.08) | 41.41(0.16) | 51.89 | -2.2 | | -14 | 3411(-2.7) | -50 | [-14] | [12] | [192] | 29 | 2619 | UR | 0.5 | SmallShort | | (-9) | 25 | -5 | -10 | 20 | 0.5,66 | 25 | | | | |
| 16 | Sep/24 | 13 | 53.2 | 52.87 | 41.7(-0.08) | 36.28(-0.07) | 41.34(0.04) | 51.91 | -2.2 | | -14 | 3413(-2.9) | -50 | [-13] | [-6] | [253] | 29 | 2560 | DP | 0.5 | OpenShort | | (-13) | 6 | 0 | -10 | 20 | 0.5,66 | 25 | | 17 | Sep/24 | 12 | 53.2 | 52.87 | 41.73(-5.94) | 36.3(-12.58) | 41.32(-20.14) | 0 | -88.7 | | -14 | 3416(370.6) | -50 | [-943] | [-4435] | [-4573] | -34 | -8894 | DT | -2 | OpenShort | | (-820) | -3197 | -12987 | -31 | -20 | -2,66 | 25 | | 18 | Sep/24 | 11 | 53.2 | 52.87 | 44.36(-0.11) | 41.52(-0.16) | 51.74(24.97) | 51.7 | -2.5 | | -14 | 3046(-2.5) | -50 | [-18] | [3943] | [154] | 58 | 9415 | UR | -0 | SmallShort | | (-14) | 3964 | 35 | 11 | 20 | 0.4,98 | 25 | | 19 | Sep/24 | 10 | 53.2 | 52.87 | 44.41(-0.1) | 41.59(-0.18) | 41.4(33.15) | 51.56 | -2.7 | | -14 | 3048(-3.5) | -50 | [-16] | [5240] | [169] | 58 | 11862 | UR | 0.6 | SmallShort | | (-14) | 5262 | 0 | 22 | 20 | 0.4,98 | 25 | | 20 | Sep/24 | 9 | 53.2 | 52.87 | 44.46(-0.11) | 41.67(14.13) | 31.09(-0.39) | 51.56 | -2.7 | | -14 | 3052(-3.9) | -50 | [-18] | [1052] | [-93] | 58 | 1615 | RG | 1.1 | SmallShort? | | (-14) | -62 | -60 | 45 | -20 | 0.4,98 | 25 | | | | |
| 21 | Sep/23 | 15 | 53.3 | 53.02 | 44.51(-0.11) | 36.51(-0.14) | 31.21(-0.24) | 51.8 | -3 | | -12 | 3056(-617.6) | -50 | [-18] | [-57] | [288] | 26 | 1702 | DP | 1.1 | OpenShort? | | (-14) | -38 | -75 | 25 | 20 | 0.4,66 | 24 | | 22 | Sep/23 | 14 | 53.3 | 53.02 | 44.56(-0.15) | 36.56(-0.06) | 31.29(-0.05) | 52.1 | -2.4 | | -12 | 3673(-5.3) | -50 | [-23] | [-21] | [498] | -7 | 1850 | DP | 1.1 | OpenShort | | (-9) | -8 | 0 | -21 | 20 | 0.4,33 | 24 | | 23 | Sep/23 | 13 | 53.3 | 53.02 | 44.63(-5.64) | 36.58(-12.53) | 31.31(-25.04) | 0 | -106.6 | | -12 | 3679(0) | -50 | [-855] | [-4960] | [-379] | -77 | -10724 | DT | -1.7 | HoldShort | | (-777) | -3794 | 0 | -45 | -20 | -2.4,33 | 24 | | 24 | Sep/23 | 12 | 53.3 | 53.02 | 47.3(0.01) | 41.82(-11.15) | 41.77(-20.04) | 0 | -106.6 | | -12 | 3679(589.5) | -50 | [2] | [-3884] | [-4633] | -49 | -15857 | DR | -2.3 | OpenShort | | (-735) | -3036 | -12987 | -36 | -20 | -2.6,66 | 24 | | 25 | Sep/23 | 11 | 53.3 | 53.02 | 47.3(-0.13) | 47.07(-0.11) | 52.24(24.95) | 52.16 | -2.3 | | -12 | 3089(-594.7) | -50 | [-20] | [3763] | [66] | 57 | 8459 | UR | -0 | SmallShort | | (760) | 3780 | -3 | 9 | 20 | 0.3,99 | 24 | | | | |
| 26 | Sep/23 | 10 | 53.3 | 53.02 | 47.36(5.82) | 47.12(-0.09) | 41.81(-0.07) | 52.17 | -2.3 | | -12 | 3684(-451.9) | 25 | [882] | [199] | [67] | 57 | -5791 | UT | 0.6 | OpenLong | | (-20) | -11 | -8 | 10 | 20 | 0.3,99 | 24 | | 27 | Sep/23 | 9 | 53.3 | 53.02 | 44.75(6.19) | 47.16(-0.1) | 41.84(-0.04) | 52.2 | -2.2 | | -12 | 4136(-5.4) | 25 | [938] | [217] | [70] | 58 | -5573 | UT | 0.5 | OpenLong? | | (805) | -6 | -32 | 31 | 20 | 0.4,98 | 24 | | 28 | Sep/22 | 15 | 53.38 | 53.19 | 42.14(-0.13) | 47.21(-0.04) | 41.86(-0.01) | 52.33 | -2.8 | | -8 | 4141(-1314.6) | -50 | [-20] | [-12] | [80] | 29 | 2569 | DP | 0.5 | OpenShort? | | (858) | -2 | -3 | -10 | 20 | 0.5,66 | 26 | | 29 | Sep/22 | 14 | 53.38 | 53.19 | 42.2(-0.12) | 47.23(-0.03) | 41.87(-0.07) | 52.34 | -2.7 | | -8 | 5456(-6.6) | -50 | [-18] | [-20] | [90] | 28 | 2520 | DP | 0.5 | OpenShort | | (-16) | -11 | 0 | -10 | 20 | 0.5,65 | 26 | | 30 | Sep/22 | 13 | 53.38 | 53.19 | 42.25(-5.95) | 47.25(-10.02) | 41.9(-20.09) | 0 | -140.5 | | -8 | 5462(0) | -50 | [-902] | [-4031] | [-4669] | -35 | -8918 | DT | -2 | OpenShort | | (-823) | -3044 | -12987 | -33 | -20 | -2,65 | 26 | | | | |
| 31 | Sep/22 | 12 | 53.38 | 53.19 | 44.92(6.18) | 52.51(-0.09) | 52.43(-0.1) | 52.32 | -2.8 | | -8 | 5462(-465.9) | 35 | [936] | [210] | [3] | 58 | -5590 | UT | -0 | OpenLong | | (-14) | -15 | 8 | -1 | 2 | 0.4,98 | 26 | | 32 | Sep/22 | 11 | 53.38 | 53.19 | 42.31(6.6) | 52.56(-0.21) | 52.48(-0.14) | 52.29 | -2.9 | | -8 | 5928(-7.9) | 35 | [1000] | [211] | [-7] | 58 | -5381 | CR | -0 | HoldShort | | (855) | -21 | -22 | -2 | 10 | 0.4,98 | 26 | | 33 | Sep/22 | 10 | 53.38 | 53.19 | 39.69(-0.13) | 52.67(-0.2) | 52.56(-0.06) | 52.38 | -2.6 | | -8 | 5936(-364.4) | -50 | [-20] | [-31] | [-12] | 63 | 3334 | DT | -0 | OpenShort | | (918) | -9 | -35 | 0 | 2 | 0.6,98 | 26 | | 34 | Sep/22 | 9 | 53.38 | 53.19 | 39.74(7.06) | 52.78(11.06) | 52.56(0) | 52.52 | -2.3 | | -8 | 6300(-5.8) | 35 | [1070] | [1103] | [-154] | 61 | -5017 | CR | -0 | HoldShort? | | (-17) | 0 | -35 | -2 | -20 | 0.5,98 | 26 | | 35 | Sep/21 | 15 | 53.43 | 53.29 | 37.12(-0.07) | 47.53(-0.15) | 52.56(0) | 52.66 | -2.5 | | -6 | 6306(-1764.3) | -50 | [-11] | [-16] | [58] | 63 | 4272 | DP | 0 | OpenShort? | | (991) | 0 | 22 | -2 | 20 | 0.6,98 | 29 | | | | |
| 36 | Sep/21 | 14 | 53.43 | 53.29 | 37.15(7.62) | 47.6(12.41) | 52.59(-0.08) | 52.57 | -2.8 | | -6 | 8071(-249.2) | 45 | [1172] | [1233] | [-97] | 63 | -4901 | CR | -0 | HoldShort | | (-14) | -12 | -19 | -3 | -20 | 0.6,98 | 29 | | 37 | Sep/21 | 13 | 53.43 | 53.29 | 34.52(8.26) | 42.35(14.21) | 52.63(-0.3) | 52.65 | -2.5 | | -6 | 8320(-164.5) | 45 | [1271] | [1362] | [-37] | 66 | -4624 | CR | 0 | HoldShort | | (1075) | -46 | 19 | -2 | -20 | 0.7,98 | 29 | | 38 | Sep/21 | 12 | 53.43 | 53.29 | 31.89(9) | 37.08(-0.22) | 52.79(-0.32) | 52.57 | -2.8 | | -6 | 8484(-13.2) | 45 | [1385] | [278] | [151] | 68 | -4276 | UT | -0 | OpenLong | | (1164) | -49 | 17 | -2 | 20 | 0.8,98 | 29 | | 39 | Sep/21 | 11 | 53.43 | 53.29 | 29.26(-0.17) | 37.16(-0.26) | 52.96(24.73) | 52.5 | -3 | | -6 | 8497(-13) | -50 | [-26] | [3776] | [165] | 71 | 15466 | UR | -0 | SmallShort | | (1283) | 3805 | -36 | 10 | 20 | 0.9,98 | 29 | | 40 | Sep/21 | 10 | 53.43 | 53.29 | 29.31(-0.15) | 37.26(-0.19) | 42.46(-0.37) | 52.65 | -2.5 | | -6 | 8510(-10.7) | -50 | [-23] | [-80] | [213] | 72 | 8029 | DP | 0.4 | OpenShort | | (-23) | -57 | -36 | 11 | 20 | 0.9,99 | 29 | | | | |
| 41 | Sep/21 | 9 | 53.43 | 53.29 | 29.35(-0.12) | 37.33(16.47) | 42.62(32.95) | 52.8 | -2 | | -6 | 8521(-8.9) | -50 | [-19] | [6329] | [-49] | 73 | 17891 | RG | 0.4 | Wait? | | (-18) | 5069 | -148 | 39 | -20 | 0.9,100 | 29 | | 42 | Sep/18 | 15 | 53.47 | 53.41 | 29.35(0) | 32.05(19.99) | 32.06(49.99) | 53.41 | -0.3 | | 0 | 8530(-2966.6) | 25 | [0] | [9228] | [83] | 40 | 22975 | UR | 0.8 | SmallShort? | | (0) | 7691 | -8 | 12 | 20 | 0.9,67 | 42 | | 43 | Sep/18 | 14 | 53.47 | 53.41 | 29.39(0.01) | 32.05(-0) | 21.37(0.04) | 53.44 | -0.1 | | 0 | 11497(-1.2) | 35 | [2] | [7] | [839] | 40 | 8180 | UT | 1.2 | OpenLong | | (0) | 7 | 0 | 28 | 20 | 0.9,67 | 42 | | 44 | Sep/18 | 13 | 53.47 | 53.41 | 29.39(-8.34) | 32.05(-0) | 21.36(-33.36) | 0 | -232.5 | | 0 | 11498(0) | -50 | [-1345] | [-5717] | [-4748] | -45 | -9999 | DT | -0.8 | OpenShort | | (-1181) | -5381 | -12987 | -11 | -20 | -1.1,33 | 42 | | 45 | Sep/18 | 12 | 53.47 | 53.41 | 32.06(9.08) | 26.71(0.07) | 32.05(0.01) | 53.44 | -0.1 | | 0 | 11498(-2.9) | 50 | [1465] | [373] | [827] | 3 | -4604 | UT | 0.8 | OpenLong | | (-4) | 2 | 0 | -22 | 20 | 0.8,33 | 42 | | | | |
| 46 | Sep/18 | 11 | 53.47 | 53.41 | 29.39(-8.36) | 26.69(-0.01) | 32.05(0.01) | 0 | -232.5 | | 0 | 11501(212.5) | -50 | [-1348] | [-336] | [-420] | -45 | 386 | DT | -1.2 | OpenShort | | (0) | 2 | 0 | -27 | -20 | -1.1,33 | 42 | | 47 | Sep/18 | 10 | 53.47 | 53.41 | 32.07(-7.71) | 26.69(-0.01) | 32.05(0.01) | 0 | -232.5 | | 0 | 11288(328.5) | -50 | [-1244] | [-310] | [-4608] | -13 | -422 | DT | -1.2 | OpenShort | | (-1084) | 2 | -12987 | -5 | -20 | -1.2,67 | 42 | | 48 | Sep/18 | 9 | 53.47 | 53.41 | 34.75(-0.04) | 26.69(24.98) | 32.05(-0.03) | 53.37 | -0.4 | | 0 | 10960(-332.3) | -10 | [-7] | [2008] | [124] | 68 | 5401 | UR | 0.8 | SmallShort? | | (-4) | -5 | -22 | 23 | 20 | 0.7,100 | 42 | | 49 | Sep/17 | 15 | 53.46 | 53.42 | 34.76(8.32) | 21.35(-0.07) | 32.06(50.04) | 53.46 | 0 | | 0 | 11292(-2) | 50 | [1342] | [8400] | [724] | 35 | 10584 | UT | 0.8 | OpenLong? | | (-4) | 8071 | 12 | 12 | 20 | 0.7,67 | 57 | | 50 | Sep/17 | 14 | 53.46 | 53.42 | 32.09(-0.03) | 21.37(-0.02) | 21.37(0.16) | 53.41 | -0.2 | | 0 | 11294(-216.7) | 0 | [-5] | [23] | [5093] | 3 | 6727 | UR | 1.2 | SmallShort | | (1178) | 26 | 0 | 1 | 20 | 0.8,33 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|