|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $186.1200 One month high (close): $210.9400
GS Daily Change: 2.11% Daily StdDev 1.84% GS EMA_5_Trend: 0.53% 10Minute StdDev: $3.3014
Latest Price : $199.07(2.11%) | Wed. Sep 30, 2020($2.5) Tue. Sep 29, 2020($1.8) Mon. Sep 28, 2020($3.6) Fri. Sep 25, 2020($1.9) Thu. Sep 24, 2020($3.2) Wed. Sep 23, 2020($1.8) Tue. Sep 22, 2020($1.6) Mon. Sep 21, 2020($2.5)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.1
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 9 | 199.43 | 194.86 | 192.69(0.2) | 194.18(0.08) | 195.04(0.61) | 198.47 | -0.2 | | -10 | 50(4.8) | 25 | [11] | [38] | [40] | 83 | 236 | UT | 1.1 | OpenLong? | | (9) | 33 | 78 | 15 | 20 | 1.9,85 | 44 | Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces: 194.86(daily_ema_10 -1.82%)
Support Levels: 194.18(weak_hourly_sma_10 -2.16%) 192.69(weak_hourly_sma_20 -2.91%)
Resistance Levels: 199.43(daily_ema_20 0.48%)
|
| | | 2 | Sep/25 | 15 | 199.83 | 194.97 | 192.31(0.08) | 194.02(-0.01) | 193.86(0.33) | 194.72 | -0.8 | | -11 | 45(2.4) | -15 | [4] | [17] | [5] | 48 | 135 | RG | 0.3 | Wait? | | (4) | 18 | 5 | 8 | 20 | 0.9,75 | 30 | | 3 | Sep/25 | 14 | 199.83 | 194.97 | 192.17(0.09) | 194.04(0.03) | 193.22(0.34) | 194.47 | -0.8 | | -11 | 42(0.7) | -15 | [4] | [16] | [5] | 46 | 115 | RG | 0.5 | Wait | | (3) | 16 | 6 | 12 | 8 | 0.9,73 | 30 | | 4 | Sep/25 | 13 | 199.83 | 194.97 | 192.01(0.08) | 193.99(0.05) | 192.57(-0.11) | 194.17 | -0.9 | | -11 | 42(0.3) | -35 | [4] | [-4] | [7] | 37 | -15 | RG | 0.6 | Wait | | (3) | -5 | 16 | 9 | -3 | 0.8,67 | 30 | | 5 | Sep/25 | 12 | 199.83 | 194.97 | 191.85(0.09) | 193.89(0.23) | 192.79(-0.27) | 193.39 | -1 | | -11 | 41(-0.5) | -45 | [4] | [-8] | [1] | 23 | -102 | RG | 0.2 | Wait | | (2) | -13 | 18 | 0 | -20 | 0.6,58 | 30 | | | | |
| 6 | Sep/25 | 11 | 199.83 | 194.97 | 191.68(0.09) | 193.44(0.32) | 193.31(-0.45) | 192.54 | -1.1 | | -11 | 42(-0.2) | -45 | [4] | [-14] | [-4] | 9 | -194 | DR | -0.3 | OpenShort | | (3) | -21 | 22 | -23 | -20 | 0.3,51 | 30 | | 7 | Sep/25 | 10 | 199.83 | 194.97 | 191.51(0.04) | 192.82(0.2) | 194.18(-0.36) | 191.52 | -1.3 | | -11 | 42(-0.1) | -50 | [2] | [-13] | [-9] | 10 | -153 | DR | -1 | OpenShort | | (2) | -17 | 6 | -27 | -20 | 0,60 | 30 | | 8 | Sep/25 | 9 | 199.83 | 194.97 | 191.43(-0.02) | 192.43(0.09) | 194.87(-0.28) | 191.24 | -1.4 | | -11 | 42(-1) | -50 | [-1] | [-13] | [-38] | 22 | -69 | DT | -1.4 | OpenShort? | | (2) | -13 | -84 | -29 | -20 | -0.1,74 | 30 | | 9 | Sep/24 | 15 | 200.57 | 195.52 | 191.47(0.03) | 192.25(0.28) | 195.41(0.21) | 195.26 | -0.8 | | -11 | 43(2.9) | -50 | [1] | [16] | [-2] | 77 | 227 | CR | -0.1 | OpenShort? | | (4) | 10 | -15 | -7 | 20 | 1.4,92 | 36 | | 10 | Sep/24 | 14 | 200.57 | 195.52 | 191.42(0.07) | 191.72(0.28) | 194.99(0.74) | 196.01 | -0.7 | | -11 | 40(3) | -20 | [3] | [40] | [3] | 90 | 370 | RG | 0.4 | Wait | | (2) | 34 | -18 | 8 | 20 | 1.7,97 | 36 | | | | |
| 11 | Sep/24 | 13 | 200.57 | 195.52 | 191.29(0.14) | 191.19(0.31) | 193.56(1.1) | 196.88 | -0.6 | | -11 | 37(5) | 5 | [6] | [58] | [29] | 108 | 443 | RG | 1.3 | SmallShort | | (4) | 50 | 40 | 27 | 20 | 2.3,100 | 36 | | 12 | Sep/24 | 12 | 200.57 | 195.52 | 191.02(0.08) | 190.59(0.16) | 191.46(0.77) | 194.97 | -0.8 | | -11 | 32(2.8) | -5 | [4] | [39] | [26] | 98 | 336 | RG | 1.7 | SmallShort | | (4) | 35 | 22 | 52 | 20 | 1.9,100 | 36 | | 13 | Sep/24 | 11 | 200.57 | 195.52 | 190.86(0.1) | 190.29(0.14) | 189.99(0.48) | 193.92 | -1 | | -11 | 30(0.8) | 10 | [5] | [25] | [23] | 67 | 182 | RG | 2 | SmallShort | | (2) | 22 | 15 | 58 | 20 | 1.6,77 | 36 | | 14 | Sep/24 | 10 | 200.57 | 195.52 | 190.67(0.13) | 190.02(0.11) | 189.09(0.34) | 193.18 | -1.1 | | -11 | 29(1) | 15 | [6] | [18] | [45] | 27 | 81 | UT | 2.2 | OpenLong | | (4) | 16 | 93 | 37 | 20 | 1.3,44 | 36 | | 15 | Sep/24 | 9 | 200.57 | 195.52 | 190.67(-0) | 189.81(-0.06) | 188.45(-0.2) | 188.85 | -1.8 | | -11 | 28(0.4) | -25 | [0] | [-12] | [16] | -58 | -137 | DP | 0.2 | OpenShort? | | (1) | -9 | 54 | -3 | -20 | -0.9,15 | 36 | | | | |
| 16 | Sep/23 | 15 | 201.17 | 195.97 | 190.42(-0.09) | 189.92(-0.15) | 188.83(-0.47) | 186.37 | -2.2 | | -14 | 27(-1.4) | -50 | [-4] | [-29] | [-21] | -106 | -242 | DT | -1.4 | CloseShort? | | (-3) | -22 | -28 | -24 | -20 | -2.3,2 | 20 | | 17 | Sep/23 | 14 | 201.17 | 195.97 | 190.6(-0.21) | 190.2(-0.12) | 189.73(-0.45) | 187.64 | -2.1 | | -14 | 29(-0.7) | -50 | [-10] | [-29] | [-22] | -83 | -47 | DT | -1.1 | HoldShort | | (-3) | -21 | -38 | -23 | -20 | -1.6,7 | 20 | | 18 | Sep/23 | 13 | 201.17 | 195.97 | 191(-0.14) | 190.43(-0.13) | 190.58(-0.19) | 189.42 | -1.8 | | -14 | 29(-0.8) | -50 | [-7] | [-17] | [-7] | -49 | 26 | DT | -0.6 | OpenShort | | (-7) | -9 | -12 | -13 | -8 | -0.8,21 | 20 | | 19 | Sep/23 | 12 | 201.17 | 195.97 | 191.28(-0.1) | 190.68(-0.23) | 190.95(-0.11) | 189.98 | -1.7 | | -14 | 30(-1.3) | -50 | [-5] | [-15] | [-5] | -34 | 14 | DT | -0.5 | OpenShort | | (-6) | -5 | -16 | -10 | 20 | -0.7,34 | 20 | | 20 | Sep/23 | 11 | 201.17 | 195.97 | 191.48(-0.1) | 191.12(-0.14) | 191.16(0.07) | 190.72 | -1.6 | | -14 | 32(-1.6) | -50 | [-5] | [-4] | [0] | -15 | 95 | DT | -0.2 | OpenShort | | (-4) | 3 | -3 | 2 | 12 | -0.4,45 | 20 | | | | |
| 21 | Sep/23 | 10 | 201.17 | 195.97 | 191.68(-0.1) | 191.38(-0.04) | 191.02(0.18) | 190.87 | -1.6 | | -14 | 33(-1.1) | -50 | [-5] | [3] | [-7] | -11 | 127 | RG | -0.1 | Wait | | (-4) | 8 | -22 | 9 | -9 | -0.4,49 | 20 | | 22 | Sep/23 | 9 | 201.17 | 195.97 | 191.88(-0.07) | 191.46(0.02) | 190.68(0.22) | 191.92 | -1.4 | | -14 | 34(-0.5) | -45 | [-3] | [7] | [9] | -3 | 145 | UR | 0.6 | SmallShort? | | (-3) | 10 | 14 | 17 | 16 | 0,47 | 20 | | 23 | Sep/22 | 15 | 202.23 | 197.65 | 192.02(-0.07) | 191.43(0.06) | 190.27(-0.07) | 191.26 | -2 | | -12 | 35(-7.2) | -50 | [-3] | [-5] | [2] | -20 | 21 | DP | 0.4 | OpenShort? | | (-4) | -3 | 5 | 12 | -20 | -0.3,38 | 33 | | 24 | Sep/22 | 14 | 202.23 | 197.65 | 192.15(-0.1) | 191.31(0.15) | 190.41(-0.35) | 191.03 | -2 | | -12 | 42(-1.6) | -50 | [-5] | [-16] | [4] | -37 | -45 | DP | 0.3 | OpenShort | | (-3) | -17 | 22 | -2 | -20 | -0.5,26 | 33 | | 25 | Sep/22 | 13 | 202.23 | 197.65 | 192.34(-0.15) | 191.02(0.05) | 191.07(-0.35) | 190.02 | -2.2 | | -12 | 44(-0.1) | -50 | [-7] | [-19] | [-1] | -54 | -46 | DT | -0.4 | OpenShort | | (-6) | -17 | 18 | -20 | -20 | -1,21 | 33 | | | | |
| 26 | Sep/22 | 12 | 202.23 | 197.65 | 192.62(-0.16) | 190.92(-0.04) | 191.74(-0.25) | 189.18 | -2.3 | | -12 | 44(0.9) | -50 | [-8] | [-17] | [-14] | -56 | -67 | DT | -1 | OpenShort | | (-7) | -12 | -14 | -27 | -20 | -1.4,29 | 33 | | 27 | Sep/22 | 11 | 202.23 | 197.65 | 192.93(-0.16) | 191(-0.3) | 192.23(-0.19) | 189.85 | -2.2 | | -12 | 43(-2.2) | -50 | [-8] | [-20] | [-15] | -31 | -30 | DT | -1 | OpenShort | | (-6) | -9 | -45 | -11 | 20 | -1.3,52 | 33 | | 28 | Sep/22 | 10 | 202.23 | 197.65 | 193.23(-0.16) | 191.58(-0.15) | 192.59(0.2) | 191.98 | -1.8 | | -12 | 45(-3.8) | -50 | [-8] | [2] | [-11] | 6 | 184 | RG | -0.2 | Wait | | (-5) | 9 | -49 | 12 | 20 | -0.5,68 | 33 | | 29 | Sep/22 | 9 | 202.23 | 197.65 | 193.55(-0.11) | 191.87(0.01) | 192.21(0.65) | 194.34 | -1.4 | | -12 | 49(-4) | -25 | [-5] | [27] | [18] | 24 | 357 | UR | 0.8 | SmallShort? | | (-4) | 31 | 21 | 23 | 20 | 0.3,66 | 33 | | 30 | Sep/21 | 15 | 203.06 | 198.76 | 193.77(-0.15) | 191.84(-0.07) | 190.97(0.46) | 193.36 | -1.9 | | -11 | 53(-13) | -40 | [-7] | [16] | [22] | 2 | 288 | UR | 0.8 | SmallShort? | | (-6) | 22 | 37 | 26 | 20 | -0.1,54 | 37 | | | | |
| 31 | Sep/21 | 14 | 203.06 | 198.76 | 194.05(-0.26) | 191.98(-0.17) | 190.09(0.17) | 191.62 | -2.2 | | -11 | 66(-8) | -50 | [-12] | [-2] | [5] | -29 | 222 | DP | 0.5 | OpenShort | | (-8) | 8 | -1 | 22 | 20 | -0.7,39 | 37 | | 32 | Sep/21 | 13 | 203.06 | 198.76 | 194.55(-0.29) | 192.3(-0.16) | 189.77(-0.41) | 191.67 | -2.2 | | -11 | 74(-5.4) | -50 | [-14] | [-29] | [15] | -46 | 69 | DP | 0.5 | OpenShort | | (-11) | -19 | 35 | 15 | 13 | -0.8,24 | 37 | | 33 | Sep/21 | 12 | 203.06 | 198.76 | 195.12(-0.32) | 192.61(-0.19) | 190.56(-0.51) | 190.05 | -2.6 | | -11 | 79(-1.4) | -50 | [-15] | [-35] | [10] | -75 | -36 | DP | -0.1 | OpenShort | | (-14) | -24 | 41 | 4 | -20 | -1.3,8 | 37 | | 34 | Sep/21 | 11 | 203.06 | 198.76 | 195.75(-0.37) | 192.99(-0.35) | 191.54(-0.61) | 188.16 | -2.9 | | -11 | 81(3.8) | -50 | [-18] | [-44] | [-17] | -95 | -137 | DT | -0.8 | OpenShort | | (-16) | -29 | -17 | -16 | -20 | -1.8,0 | 37 | | 35 | Sep/21 | 10 | 203.06 | 198.76 | 196.47(-0.34) | 193.66(-0.34) | 192.72(-0.59) | 188.96 | -2.8 | | -11 | 77(6) | -50 | [-16] | [-43] | [-17] | -90 | -156 | DT | -1 | OpenShort | | (-15) | -28 | -22 | -9 | -20 | -1.9,8 | 37 | | | | |
| 36 | Sep/21 | 9 | 203.06 | 198.76 | 197.14(-0.29) | 194.33(-0.27) | 193.86(-0.5) | 190 | -2.6 | | -11 | 71(7.4) | -50 | [-14] | [-36] | [-48] | -88 | -168 | DT | -1.1 | OpenShort? | | (-13) | -24 | -117 | -4 | -20 | -2,12 | 37 | | 37 | Sep/18 | 15 | 203.54 | 200.4 | 197.7(-0.09) | 194.87(-0.01) | 194.84(0.09) | 195.64 | -1.7 | | -8 | 63(-5.7) | -35 | [-4] | [1] | [9] | -48 | 30 | UR | 0.2 | SmallShort? | | (-6) | 4 | 15 | 7 | 20 | -0.6,17 | 34 | | 38 | Sep/18 | 14 | 203.54 | 200.4 | 197.88(-0.1) | 194.89(-0.17) | 194.67(0.12) | 194.92 | -1.9 | | -8 | 69(1) | -30 | [-5] | [-2] | [9] | -64 | 0 | DP | 0.1 | OpenShort | | (-5) | 6 | 18 | 4 | 20 | -0.9,9 | 34 | | 39 | Sep/18 | 13 | 203.54 | 200.4 | 198.09(-0.15) | 195.22(-0.24) | 194.44(-0.09) | 194.06 | -2 | | -8 | 68(2.2) | -50 | [-7] | [-14] | [-3] | -75 | -50 | DT | -0.1 | OpenShort | | (-5) | -4 | -13 | 3 | 10 | -1.3,8 | 34 | | 40 | Sep/18 | 12 | 203.54 | 200.4 | 198.38(-0.15) | 195.69(-0.22) | 194.61(-0.1) | 194.69 | -1.9 | | -8 | 66(2.1) | -50 | [-7] | [-14] | [1] | -69 | -45 | DP | 0 | OpenShort | | (-6) | -5 | -4 | 10 | 11 | -1.2,11 | 34 | | | | |
| 41 | Sep/18 | 11 | 203.54 | 200.4 | 198.67(-0.14) | 196.13(-0.34) | 194.8(-0.05) | 194.9 | -1.9 | | -8 | 64(2.5) | -50 | [-7] | [-14] | [4] | -75 | -42 | DP | 0 | OpenShort | | (-6) | -2 | 3 | 7 | 20 | -1.3,8 | 34 | | 42 | Sep/18 | 10 | 203.54 | 200.4 | 198.95(-0.14) | 196.79(-0.42) | 194.89(-0.11) | 194.77 | -1.9 | | -8 | 61(2.9) | -50 | [-7] | [-19] | [9] | -84 | -80 | DP | -0 | OpenShort | | (-6) | -5 | 22 | 4 | 17 | -1.5,4 | 34 | | 43 | Sep/18 | 9 | 203.54 | 200.4 | 199.22(-0.18) | 197.62(-0.46) | 195.11(-0.46) | 193.75 | -2.1 | | -8 | 58(6.1) | -50 | [-9] | [-37] | [-11] | -99 | -194 | DT | -0.5 | OpenShort? | | (-7) | -22 | -25 | 4 | -20 | -2,1 | 34 | | 44 | Sep/17 | 15 | 203.95 | 201.67 | 199.58(-0.15) | 198.52(-0.38) | 196.01(-0.38) | 194.95 | -2.1 | | -7 | 52(-0.2) | -50 | [-7] | [-31] | [-7] | -97 | -166 | DT | -0.4 | HoldShort? | | (-7) | -18 | -14 | 7 | -20 | -1.9,1 | 32 | | 45 | Sep/17 | 14 | 203.95 | 201.67 | 199.89(-0.14) | 199.28(-0.34) | 196.76(-0.35) | 195.61 | -2 | | -7 | 52(4.8) | -50 | [-7] | [-29] | [-3] | -97 | -149 | DT | -0.5 | OpenShort | | (-6) | -16 | 5 | 0 | -20 | -1.9,1 | 32 | | | | |
| 46 | Sep/17 | 13 | 203.95 | 201.67 | 200.17(-0.16) | 199.95(-0.3) | 197.46(-0.62) | 195.36 | -2 | | -7 | 48(6.8) | -50 | [-8] | [-41] | [-14] | -110 | -235 | DT | -1.1 | HoldShort | | (-7) | -29 | -11 | -12 | -20 | -2.4,0 | 32 | | 47 | Sep/17 | 12 | 203.95 | 201.67 | 200.48(-0.16) | 200.54(-0.16) | 198.7(-0.71) | 195.9 | -1.9 | | -7 | 41(7.7) | -50 | [-8] | [-41] | [-31] | -118 | -250 | DT | -1.6 | HoldShort | | (-6) | -33 | -48 | -26 | -20 | -2.7,0 | 32 | | 48 | Sep/17 | 11 | 203.95 | 201.67 | 200.8(-0.1) | 200.87(-0.04) | 200.13(-0.45) | 198.21 | -1.4 | | -7 | 33(2.6) | -50 | [-5] | [-26] | [-16] | -98 | -145 | DT | -1.4 | OpenShort | | (-5) | -21 | -11 | -33 | -20 | -1.9,0 | 32 | | 49 | Sep/17 | 10 | 203.95 | 201.67 | 201(-0.08) | 200.96(-0.06) | 201.04(-0.38) | 198.74 | -1.2 | | -7 | 31(1.9) | -50 | [-4] | [-23] | [-12] | -74 | -127 | DT | -1.8 | OpenShort | | (-4) | -18 | -7 | -25 | -20 | -1.8,21 | 32 | | 50 | Sep/17 | 9 | 203.95 | 201.67 | 201.17(-0.08) | 201.08(-0.07) | 201.8(-0.32) | 199.09 | -1.2 | | -7 | 29(2.1) | -50 | [-4] | [-20] | [-23] | -39 | -98 | DT | -2.3 | OpenShort? | | (-3) | -15 | -49 | -13 | -20 | -1.7,54 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|