|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $166.2700 One month high (close): $184.8500
GPN Daily Change: 2.03% Daily StdDev 1.8% GPN EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $178.56(2.03%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.7
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 14 | 174.9 | 176.57 | 174.69(0.12) | 176.38(0.37) | 178.02(0.16) | 179.24 | 0.9 | | 6 | 47(4.2) | 50 | [7] | [23] | [11] | 97 | 166 | UT | 0.5 | OpenLong | | (10) | 9 | 24 | 3 | 20 | 2,97 | 64 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.57(daily_ema_10 -1.49%) 176.38(hourly_sma_10 -1.6%) 174.9(daily_ema_20 -2.42%) 174.69(hourly_sma_20 -2.54%)
Resistance Levels:
|
| | | 2 | Sep/28 | 13 | 174.9 | 176.57 | 174.48(0.07) | 175.72(0.36) | 177.74(0.36) | 178.33 | 0.7 | | 6 | 42(1) | 50 | [4] | [33] | [12] | 94 | 243 | UT | 0.3 | HoldLong | | (5) | 20 | 28 | 2 | 20 | 1.9,96 | 64 | | 3 | Sep/28 | 12 | 174.9 | 176.57 | 174.37(-0.01) | 175.1(0.32) | 177.11(0.34) | 177.29 | 0.5 | | 6 | 41(-0.8) | 20 | [-1] | [29] | [-1] | 79 | 281 | RG | 0.1 | Wait | | (1) | 19 | -8 | 2 | 19 | 1.4,94 | 64 | | 4 | Sep/28 | 11 | 174.9 | 176.57 | 174.39(-0.01) | 174.54(0.29) | 176.5(0.46) | 177.6 | 0.5 | | 6 | 42(-0.9) | 40 | [-1] | [35] | [8] | 87 | 326 | UR | 0.5 | SmallShort | | (-1) | 26 | -1 | 22 | 20 | 1.6,97 | 64 | | 5 | Sep/28 | 10 | 174.9 | 176.57 | 174.4(-0.01) | 174.04(0.2) | 175.69(0.54) | 177.64 | 0.6 | | 6 | 43(-2) | 50 | [-1] | [37] | [12] | 87 | 359 | UR | 0.9 | SmallShort | | (-1) | 30 | -6 | 33 | 20 | 1.5,99 | 64 | | | | |
| 6 | Sep/28 | 9 | 174.9 | 176.57 | 174.43(-0.03) | 173.7(0.18) | 174.74(0.6) | 177.85 | 0.6 | | 6 | 45(-3.3) | 45 | [-2] | [40] | [41] | 74 | 409 | UR | 1.4 | SmallShort? | | (-1) | 33 | 73 | 37 | 20 | 1.5,86 | 64 | | 7 | Sep/25 | 15 | 174.8 | 175.77 | 174.48(-0.13) | 173.39(0.09) | 173.71(0.36) | 175.17 | 0.1 | | 3 | 48(-4.9) | 25 | [-7] | [22] | [17] | 21 | 295 | UR | 0.6 | SmallShort? | | (-5) | 20 | 25 | 27 | 20 | 0.3,63 | 53 | | 8 | Sep/25 | 14 | 174.8 | 175.77 | 174.71(-0.15) | 173.23(0.09) | 173.09(0.3) | 174.27 | -0.1 | | 3 | 53(-2.3) | 5 | [-8] | [18] | [11] | -13 | 227 | UR | 0.5 | SmallShort | | (-8) | 17 | 20 | 18 | 20 | -0.2,42 | 53 | | 9 | Sep/25 | 13 | 174.8 | 175.77 | 174.97(-0.15) | 173.08(0.03) | 172.58(0.12) | 173.55 | -0.3 | | 3 | 56(-0.3) | 10 | [-8] | [7] | [10] | -38 | 127 | UR | 0.4 | SmallShort | | (-9) | 7 | 19 | 15 | 13 | -0.5,25 | 53 | | 10 | Sep/25 | 12 | 174.8 | 175.77 | 175.23(-0.13) | 173.02(0.01) | 172.38(-0.16) | 172.87 | -0.4 | | 3 | 56(0.9) | -10 | [-7] | [-9] | [3] | -60 | -28 | DP | 0.2 | OpenShort | | (-9) | -9 | 6 | 8 | -8 | -0.9,13 | 53 | | | | |
| 11 | Sep/25 | 11 | 174.8 | 175.77 | 175.45(-0.12) | 173(-0.13) | 172.65(-0.25) | 172.67 | -0.4 | | 3 | 55(1.5) | 5 | [-7] | [-17] | [7] | -68 | -93 | RG | 0 | Wait | | (-7) | -14 | 16 | 1 | 15 | -1,7 | 53 | | 12 | Sep/25 | 10 | 174.8 | 175.77 | 175.65(-0.11) | 173.23(-0.23) | 173.08(-0.16) | 172.08 | -0.6 | | 3 | 53(2.6) | 0 | [-6] | [-15] | [2] | -83 | -121 | RG | -0.4 | Wait | | (-7) | -9 | 10 | -11 | 2 | -1.4,2 | 53 | | 13 | Sep/25 | 9 | 174.8 | 175.77 | 175.85(-0.11) | 173.63(-0.35) | 173.37(-0.12) | 171.72 | -0.6 | | 3 | 51(3.7) | -25 | [-6] | [-16] | [-10] | -85 | -138 | DT | -0.7 | OpenShort? | | (-6) | -7 | -23 | -11 | -6 | -1.7,8 | 53 | | 14 | Sep/24 | 15 | 174.78 | 175 | 176.04(-0.1) | 174.23(-0.3) | 173.58(-0.05) | 172.56 | -0.5 | | 0 | 47(2.4) | -40 | [-6] | [-12] | [-15] | -70 | -100 | DT | -0.4 | OpenShort? | | (-5) | -3 | -46 | 2 | -2 | -1.5,18 | 45 | | 15 | Sep/24 | 14 | 174.78 | 175 | 176.22(-0.02) | 174.76(-0.22) | 173.67(0.19) | 174.24 | -0.1 | | 0 | 45(-0.1) | 5 | [-1] | [5] | [-1] | -51 | -33 | RG | 0.3 | Wait | | (-3) | 11 | -16 | 13 | 20 | -0.9,22 | 45 | | | | |
| 16 | Sep/24 | 13 | 174.78 | 175 | 176.25(0.02) | 175.15(-0.23) | 173.34(-0.02) | 174.82 | 0 | | 0 | 45(0.2) | 45 | [1] | [-7] | [17] | -53 | -109 | RG | 0.7 | Wait | | (0) | -1 | 37 | 12 | 20 | -0.7,15 | 45 | | 17 | Sep/24 | 12 | 174.78 | 175 | 176.22(-0.05) | 175.56(-0.36) | 173.37(-0.31) | 173.48 | -0.3 | | 0 | 45(1.4) | -5 | [-3] | [-27] | [6] | -77 | -191 | RG | 0.1 | Wait | | (-1) | -17 | 19 | 3 | -8 | -1.3,6 | 45 | | 18 | Sep/24 | 11 | 174.78 | 175 | 176.31(-0.06) | 176.19(-0.39) | 173.9(-0.56) | 172.79 | -0.4 | | 0 | 43(1.6) | -40 | [-3] | [-42] | [-9] | -91 | -292 | DT | -0.5 | OpenShort | | (-3) | -31 | -6 | -18 | -20 | -1.7,2 | 45 | | 19 | Sep/24 | 10 | 174.78 | 175 | 176.42(-0.03) | 176.87(-0.32) | 174.89(-0.55) | 173 | -0.4 | | 0 | 42(0.3) | -30 | [-2] | [-39] | [-8] | -90 | -313 | DT | -0.9 | HoldShort | | (-3) | -30 | 11 | -29 | -20 | -1.7,3 | 45 | | 20 | Sep/24 | 9 | 174.78 | 175 | 176.47(-0.02) | 177.44(-0.26) | 175.86(-0.62) | 172.62 | -0.4 | | 0 | 41(1.7) | -30 | [-1] | [-41] | [-39] | -85 | -377 | DT | -1.6 | OpenShort? | | (-2) | -34 | -65 | -38 | -20 | -1.9,13 | 45 | | | | |
| 21 | Sep/23 | 15 | 174.93 | 174.67 | 176.5(0.04) | 177.91(-0.1) | 176.97(-0.44) | 174.98 | 0 | | 1 | 40(-2.6) | -25 | [2] | [-25] | [-22] | -37 | -264 | DR | -1 | OpenShort? | | (2) | -24 | -31 | -25 | -20 | -0.8,33 | 40 | | 22 | Sep/23 | 14 | 174.93 | 174.67 | 176.44(-0.11) | 178.08(0.01) | 177.75(-0.41) | 176.12 | 0.2 | | 1 | 42(-2.9) | -50 | [-6] | [-21] | [-23] | -3 | -12 | DT | -0.8 | OpenShort | | (3) | -21 | -43 | -17 | -20 | -0.2,52 | 40 | | 23 | Sep/23 | 13 | 174.93 | 174.67 | 176.63(-0.07) | 178.06(0.12) | 178.47(-0.22) | 177.72 | 0.6 | | 1 | 45(-1.8) | -50 | [-4] | [-8] | [-6] | 30 | 77 | DT | -0.3 | OpenShort | | (-3) | -11 | -4 | -10 | -20 | 0.5,67 | 40 | | 24 | Sep/23 | 12 | 174.93 | 174.67 | 176.76(-0.05) | 177.85(0.09) | 178.86(-0.09) | 177.86 | 0.6 | | 1 | 47(-3.2) | -40 | [-3] | [-2] | [-6] | 38 | 91 | DT | -0.4 | OpenShort | | (-3) | -5 | -8 | -9 | -18 | 0.5,75 | 40 | | 25 | Sep/23 | 11 | 174.93 | 174.67 | 176.85(-0.08) | 177.69(0.19) | 179.02(0.09) | 178.15 | 0.7 | | 1 | 50(-4.9) | -40 | [-4] | [9] | [-8] | 49 | 181 | RG | -0.4 | Wait | | (-2) | 5 | -20 | 0 | -20 | 0.5,86 | 40 | | | | |
| 26 | Sep/23 | 10 | 174.93 | 174.67 | 177(-0.09) | 177.35(0.27) | 178.85(0.24) | 178.89 | 0.8 | | 1 | 55(-4) | -30 | [-5] | [19] | [-5] | 61 | 271 | RG | 0 | Wait | | (-3) | 12 | -23 | 13 | 5 | 0.7,93 | 40 | | 27 | Sep/23 | 9 | 174.93 | 174.67 | 177.17(-0.07) | 176.88(0.26) | 178.41(0.43) | 179.75 | 1 | | 1 | 59(-4) | 0 | [-4] | [29] | [10] | 64 | 340 | UR | 0.5 | SmallShort? | | (-3) | 22 | 3 | 24 | 20 | 0.9,91 | 40 | | 28 | Sep/22 | 15 | 174.89 | 174.16 | 177.29(-0.09) | 176.42(0.25) | 177.65(0.45) | 179.64 | 1 | | 3 | 63(-0.2) | 30 | [-5] | [31] | [18] | 49 | 347 | UR | 0.7 | SmallShort? | | (-4) | 23 | 26 | 24 | 20 | 0.8,79 | 49 | | 29 | Sep/22 | 14 | 174.89 | 174.16 | 177.46(-0.03) | 175.98(0.27) | 176.85(0.28) | 178.67 | 0.8 | | 3 | 63(-0.2) | 45 | [-2] | [24] | [19] | 22 | 181 | UR | 0.6 | SmallShort | | (-6) | 15 | 36 | 19 | 20 | 0.4,62 | 49 | | 30 | Sep/22 | 13 | 174.89 | 174.16 | 177.52(-0.05) | 175.5(0.24) | 176.35(0.28) | 177.32 | 0.5 | | 3 | 63(-0.2) | 35 | [-3] | [23] | [10] | -8 | 122 | UR | 0.3 | SmallShort | | (-4) | 15 | 17 | 12 | 20 | -0.1,45 | 49 | | | | |
| 31 | Sep/22 | 12 | 174.89 | 174.16 | 177.61(-0.06) | 175.09(0.17) | 175.86(0.3) | 176.7 | 0.4 | | 3 | 64(0.1) | 45 | [-3] | [22] | [11] | -22 | 96 | UR | 0.3 | SmallShort | | (-3) | 16 | 22 | 8 | 20 | -0.3,36 | 49 | | 32 | Sep/22 | 11 | 174.89 | 174.16 | 177.71(-0.07) | 174.79(-0.23) | 175.34(0.08) | 175.91 | 0.2 | | 3 | 64(0.5) | 30 | [-4] | [0] | [12] | -34 | -2 | UR | 0.2 | SmallShort | | (-4) | 4 | 8 | 9 | 20 | -0.6,31 | 49 | | 33 | Sep/22 | 10 | 174.89 | 174.16 | 177.83(-0.09) | 175.2(-0.26) | 175.2(0.05) | 175.63 | 0.2 | | 3 | 63(0.8) | 0 | [-5] | [-2] | [2] | -43 | -7 | RG | 0.1 | Wait | | (-3) | 3 | -15 | 8 | 20 | -0.7,25 | 49 | | 34 | Sep/22 | 9 | 174.89 | 174.16 | 177.98(-0.04) | 175.66(-0.21) | 175.11(0.26) | 176.2 | 0.3 | | 3 | 62(-0.9) | 50 | [-2] | [10] | [18] | -45 | 15 | UR | 0.4 | SmallShort? | | (-4) | 14 | 37 | 5 | 20 | -0.6,20 | 49 | | 35 | Sep/21 | 15 | 174.5 | 172.88 | 177.98(-0) | 176.02(-0.35) | 174.66(0.19) | 174.84 | 0.1 | | -1 | 63(-0.8) | 35 | [0] | [2] | [9] | -62 | -128 | UR | 0.1 | SmallShort? | | (-4) | 10 | 20 | 1 | 20 | -1.1,16 | 49 | | | | |
| 36 | Sep/21 | 14 | 174.5 | 172.88 | 178.07(-0.04) | 176.64(-0.46) | 174.32(0.04) | 174.13 | -0.1 | | -1 | 64(2) | -15 | [-2] | [-10] | [-9] | -66 | -166 | DT | -0.1 | OpenShort | | (-1) | 2 | -30 | 6 | -2 | -1.3,17 | 49 | | 37 | Sep/21 | 13 | 174.5 | 172.88 | 178.14(-0.03) | 177.45(-0.4) | 174.25(-0.54) | 175.21 | 0.2 | | -1 | 62(0.4) | -20 | [-2] | [-39] | [1] | -59 | -277 | DP | 0.3 | OpenShort | | (-1) | -29 | 1 | 5 | -6 | -1,16 | 49 | | 38 | Sep/21 | 12 | 174.5 | 172.88 | 178.19(-0.01) | 178.16(-0.43) | 175.2(-0.58) | 175.15 | 0.1 | | -1 | 62(0.4) | -5 | [-1] | [-41] | [8] | -66 | -320 | RG | -0 | Wait | | (-1) | -31 | 33 | -5 | -20 | -1,9 | 49 | | 39 | Sep/21 | 11 | 174.5 | 172.88 | 178.21(-0.05) | 178.94(-0.33) | 176.21(-0.66) | 173.95 | -0.1 | | -1 | 61(2.3) | -45 | [-3] | [-43] | [-9] | -85 | -367 | DT | -0.8 | OpenShort | | (-2) | -35 | 22 | -38 | -20 | -1.5,3 | 49 | | 40 | Sep/21 | 10 | 174.5 | 172.88 | 178.3(-0.08) | 179.53(-0.34) | 177.39(-0.87) | 173.16 | -0.3 | | -1 | 59(3.4) | -50 | [-4] | [-55] | [-26] | -74 | -443 | DT | -1.5 | OpenShort | | (-3) | -46 | -16 | -37 | -20 | -1.8,21 | 49 | | | | |
| 41 | Sep/21 | 9 | 174.5 | 172.88 | 178.44(-0.05) | 180.14(-0.27) | 178.95(-0.95) | 173.75 | -0.2 | | -1 | 55(1.4) | -45 | [-3] | [-57] | [-75] | -52 | -469 | DT | -2 | OpenShort? | | (-3) | -50 | -165 | -32 | -20 | -1.8,43 | 49 | | 42 | Sep/18 | 15 | 174.16 | 172.54 | 178.52(0.15) | 180.64(0.1) | 180.66(-0.26) | 179.96 | 1.2 | | 0 | 54(-1.4) | 10 | [8] | [-8] | [-8] | 29 | -158 | DR | -0.3 | OpenShort? | | (6) | -14 | -8 | -13 | -20 | 0.6,64 | 51 | | 43 | Sep/18 | 14 | 174.16 | 172.54 | 178.26(0.19) | 180.45(0.08) | 181.13(-0.29) | 180.25 | 1.2 | | 0 | 55(-1.2) | 35 | [10] | [-9] | [-1] | 36 | -178 | DR | -0.3 | OpenShort | | (8) | -15 | 11 | -18 | -20 | 0.7,68 | 51 | | 44 | Sep/18 | 13 | 174.16 | 172.54 | 177.92(0.15) | 180.31(0.12) | 181.66(-0.01) | 179.82 | 1.2 | | 0 | 57(-1.2) | 5 | [8] | [6] | [-17] | 45 | -57 | CR | -0.7 | HoldShort | | (9) | -1 | -31 | -19 | -20 | 0.7,77 | 51 | | 45 | Sep/18 | 12 | 174.16 | 172.54 | 177.65(0.19) | 180.1(0.34) | 181.67(0.19) | 180.99 | 1.4 | | 0 | 58(0.6) | 20 | [10] | [23] | [-17] | 67 | 33 | CR | -0.2 | HoldShort | | (10) | 10 | -34 | -17 | -20 | 1.2,87 | 51 | | | | |
| 46 | Sep/18 | 11 | 174.16 | 172.54 | 177.31(0.23) | 179.5(0.38) | 181.32(0.39) | 182.3 | 1.7 | | 0 | 57(4.2) | 50 | [12] | [35] | [2] | 90 | 134 | UT | 0.3 | OpenLong | | (12) | 21 | -0 | -3 | 20 | 1.8,95 | 51 | | 47 | Sep/18 | 10 | 174.16 | 172.54 | 176.9(0.21) | 178.83(0.34) | 180.61(0.47) | 182.31 | 1.7 | | 0 | 53(4.8) | 50 | [11] | [38] | [1] | 101 | 208 | TP | 0.7 | OpenShort | | (12) | 25 | -15 | 5 | 20 | 2.1,98 | 51 | | 48 | Sep/18 | 9 | 174.16 | 172.54 | 176.53(0.26) | 178.22(0.41) | 179.77(0.45) | 182.88 | 1.8 | | 0 | 48(7.6) | 50 | [14] | [39] | [41] | 118 | 197 | UT | 1.3 | HoldLong? | | (12) | 24 | 80 | 39 | 20 | 2.7,100 | 51 | | 49 | Sep/17 | 15 | 173.59 | 172.21 | 176.07(0.2) | 177.49(0.24) | 178.96(0.24) | 179.88 | 1.3 | | 1 | 41(-2.5) | 50 | [11] | [22] | [15] | 98 | 65 | UT | 0.5 | HoldLong? | | (9) | 13 | 17 | 33 | 20 | 1.9,100 | 56 | | 50 | Sep/17 | 14 | 173.59 | 172.21 | 175.72(0.26) | 177.07(0.18) | 178.52(0.48) | 179.23 | 1.1 | | 1 | 43(-0.8) | 50 | [14] | [34] | [13] | 85 | 43 | UT | 0.3 | HoldLong | | (9) | 25 | 13 | 28 | 20 | 1.6,95 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|