Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 28, 2020



GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)


One month low (close): $62.2150      One month high (close): $66.7950

GILD Daily Change: 0.84%   Daily StdDev 1.47%   GILD EMA_5_Trend: -0.46%   10Minute StdDev: $0.3773

Latest Price :  $62.74(0.84%)

Wed. Sep 30, 2020($0.4)   Tue. Sep 29, 2020($0.4)   Mon. Sep 28, 2020($0.4)   Fri. Sep 25, 2020($0.2)   Thu. Sep 24, 2020($0.7)   Wed. Sep 23, 2020($0.2)   Tue. Sep 22, 2020($0.2)   Mon. Sep 21, 2020($0.5)  

GILD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: -1.4

Sample size 17   Avg positive next hour return: 0.34%(59%)   Avg negative next hour return: -0.29%(41%)
     Mon. Sep. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2815   64.7  63.89  62.4(0.03 62.65(0.12 62.75(-0.162.77-1.3    -1026(-2.1)-50[2][-5][-2]46-2DR0.1OpenShort?    (1)-7-32-141,7144

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.65(weak_hourly_sma_10 -0.19%)   62.4(weak_hourly_sma_20 -0.59%)  
Resistance Levels: 63.89(daily_ema_10 1.78%)   64.7(daily_ema_20 3.07%)  
 
2Sep/2814   64.7  63.89  62.38(-0.04 62.57(0.13 62.81(-0.1162.8-1.3    -1028(-3.9)-50[-3][-7][1]4683DP-0OpenShort    (2)-85-1-31,7144
3Sep/2813   64.7  63.89  62.4(-0.07 62.49(0.11 62.88(0.1362.75-1.3    -1032(-4.6)-50[-5][9][1]39177UR-0.3SmallShort    (-3)93-3110.8,6944
4Sep/2812   64.7  63.89  62.44(-0.08 62.42(0.07 62.8(0.1762.72-1.4    -1036(-5.4)-50[-5][10][2]40179UR-0.2SmallShort    (-4)12-16160.5,7744
5Sep/2811   64.7  63.89  62.49(-0.09 62.37(0.14 62.69(0.2262.73-1.4    -1042(-4)-50[-6][15][-6]48205RG0.1Wait    (-5)15-322550.4,8844
 
6Sep/2810   64.7  63.89  62.55(-0.06 62.28(0.16 62.55(0.3563.07-1.1    -1046(-2)-50[-4][25][8]47249UR0.8SmallShort    (-4)24-733200.8,7744
7Sep/289   64.7  63.89  62.59(-0.03 62.18(0.15 62.33(0.3763.14-1.1    -1048(-1.6)-25[-2][27][36]22229UR1.2SmallShort?    (-4)257729200.8,5244
8Sep/2515   64.84  64.24  62.61(-0.1 62.18(-0)  62.1(0.0862.34-1.8    -1049(-4.1)-50[-7][1][10]-2897UR0.3SmallShort?    (-7)5141420-0.4,3232
9Sep/2514   64.84  64.24  62.67(-0.11 62.09(-0.01 62.05(-0.0162.19-1.9    -1053(-0.8)-50[-8][-6][6]-5342DP0.2OpenShort    (-7)-11468-0.7,1532
10Sep/2513   64.84  64.24  62.74(-0.12 62.09(-0.1 62.06(0.0762.04-2    -1054(0.5)-50[-8][-4][4]-6447DP-0OpenShort    (-8)57318-0.9,932
 
11Sep/2512   64.84  64.24  62.82(-0.11 62.15(-0.07 62.01(-0.0361.97-2.1    -1054(1.3)-50[-8][-9][-0]-71-23DT-0.1OpenShort    (-8)-201-6-1.2,932
12Sep/2511   64.84  64.24  62.89(-0.11 62.19(-0.2 62.03(-0.0761.97-2.1    -1052(1.8)-50[-8][-16][-0]-71-45DT-0.1OpenShort    (-8)-5-10915-1.3,1232
13Sep/2510   64.84  64.24  62.96(-0.11 62.32(-0.23 62.07(-0.1162.07-2    -1051(0.9)-50[-8][-20][-3]-73-46DT0OpenShort    (-7)-8-16713-1.3,1032
14Sep/259   64.84  64.24  63.03(-0.12 62.46(-0.23 62.14(0.0162.23-1.9    -1050(-0.8)-50[-8][-12][17]-7410DP0.1OpenShort?    (-6)139720-1.2,632
15Sep/2415   65.02  64.59  63.11(-0.18 62.61(-0.32 62.13(-0.2661.83-2.6    -850(-1.4)-50[-12][-33][-9]-98-70DT-0.4HoldShort?    (-10)-18-20-3-20-1.9,033
 
16Sep/2414   65.02  64.59  63.22(-0.14 62.81(-0.29 62.29(-0.1162.04-2.4    -852(4.6)-50[-10][-22][-6]-94-63DT-0.4OpenShort    (-10)-8-145-19-1.9,433
17Sep/2413   65.02  64.59  63.31(-0.11 62.99(-0.23 62.36(-0.3262.19-2.3    -847(4.3)-50[-8][-33][-10]-94-145DT-0.3OpenShort    (-8)-22-203-20-1.9,433
18Sep/2412   65.02  64.59  63.38(-0.1 63.14(-0.18 62.56(-0.3562.4-2.1    -843(3.6)-50[-7][-33][6]-89-135DP-0.3OpenShort    (-5)-241916-20-1.9,933
19Sep/2411   65.02  64.59  63.45(-0.12 63.26(-0.2 62.78(-0.4762.21-2.3    -839(7.2)-50[-8][-43][-20]-109-197DT-1.2HoldShort    (-8)-32-39-8-20-2.6,633
20Sep/2410   65.02  64.59  63.52(-0.09 63.39(-0.14 63.08(-0.462.62-2    -832(4.2)-50[-6][-35][0]-102-152BT-1.2OpenLong    (-5)-2725-26-20-2.3,633
 
21Sep/249   65.02  64.59  63.58(-0.11 63.48(-0.16 63.33(-0.4762.36-2.2    -828(9.9)-50[-8][-41][-41]-136-198DT-2.8HoldShort?    (-7)-32-80-45-20-3.6,433
22Sep/2315   65.2  64.78  63.65(-0.07 63.58(-0.04 63.63(-0.1363.21-1.9    -718(-14.6)-50[-5][-13][-17]-84-27DT-1.9HoldShort?    (-4)-9-28-30-20-2,1632
23Sep/2314   65.2  64.78  63.69(-0.12 63.6(0.01 63.71(-0.0363.51-1.6    -733(-3.9)-50[-8][-5][-7]-2597DT-0.6OpenShort    (-3)-2-16-4-16-0.5,3832
24Sep/2313   65.2  64.78  63.77(-0.07 63.59(-0.02 63.73(0.0663.68-1.4    -737(-1.4)-50[-5][1][-3]-285RG-0.1Wait    (-7)4-201416-0.2,5332
25Sep/2312   65.2  64.78  63.82(-0.03 63.6(-0.05 63.69(0.163.9-1.2    -738(-3.6)-30[-2][3][8]672UR0.5SmallShort    (-3)7520200.2,5132
 
26Sep/2311   65.2  64.78  63.84(-0.06 63.6(0)  63.62(0.1363.85-1.3    -742(-2.9)-35[-4][6][11]-13105UR0.5SmallShort    (-3)92018170,3732
27Sep/2310   65.2  64.78  63.88(-0.08 63.63(0.01 63.54(0.0763.64-1.5    -744(-2.8)-45[-5][2][3]-4370UR0.2SmallShort    (-5)5592-0.5,2032
28Sep/239   65.2  64.78  63.93(-0.09 63.62(-0.02 63.49(0.0563.59-1.5    -747(-1.1)-45[-6][-0][4]-5567UR0.2SmallShort?    (-5)389-3-0.7,1332
29Sep/2215   65.35  64.95  63.99(-0.09 63.64(-0.04 63.46(-0.0963.5-2    -648(-8.2)-50[-6][-10][-1]-68-3DT0.1OpenShort?    (-7)-6-55-5-1,740
30Sep/2214   65.35  64.95  64.05(-0.11 63.66(-0.03 63.52(-0.1863.55-1.9    -657(-1.5)-50[-7][-16][3]-70-7DP0.1OpenShort    (-5)-12121-9-0.9,340
 
31Sep/2213   65.35  64.95  64.12(-0.11 63.68(-0.06 63.64(-0.1263.42-2.1    -658(1.2)-50[-7][-13][-2]-83-20DT-0.4OpenShort    (-8)-81-10-8-1.3,040
32Sep/2212   65.35  64.95  64.19(-0.11 63.72(-0.1 63.72(-0.0563.41-2.1    -657(1.6)-50[-7][-10][-4]-84-10DT-0.6OpenShort    (-7)-3-1-13-19-1.5,440
33Sep/2211   65.35  64.95  64.26(-0.12 63.79(-0.24 63.75(-0.163.42-2.1    -655(-0.6)-50[-8][-18][-9]-72-23DT-0.6OpenShort    (-7)-7-34119-1.6,1840
34Sep/2210   65.35  64.95  64.33(-0.13 63.94(-0.14 63.81(-0.0163.78-1.7    -656(-1.6)-50[-9][-9][-10]-5254DT-0.1OpenShort    (-5)-1-35113-1,2340
35Sep/229   65.35  64.95  64.41(-0.09 64.03(-0.03 63.81(0.1564.16-1.3    -657(-0.7)-25[-6][6][15]-45104UR0.6SmallShort?    (-7)10331220-0.5,1840
 
36Sep/2115   65.49  65.05  64.47(-0.09 64.05(-0.13 63.72(-0.0163.81-2    -658(-14.4)-30[-6][-8][8]-74-2DP0.2OpenShort?    (-7)-12035-1.2,638
37Sep/2114   65.49  65.05  64.53(-0.17 64.13(-0.17 63.73(-0.1463.6-2.3    -673(-6.7)-50[-11][-20][-5]-8512DT-0.2HoldShort    (-7)-9-103-20-1.5,338
38Sep/2113   65.49  65.05  64.64(-0.2 64.24(-0.16 63.82(-0.463.71-2.1    -679(-3.9)-50[-13][-37][-5]-82-28DT-0.2HoldShort    (-10)-27-8-2-20-1.4,338
39Sep/2112   65.49  65.05  64.77(-0.18 64.35(-0.12 64.08(-0.2663.79-2    -683(-3.4)-50[-12][-26][0]-82-20DT-0.4HoldShort    (-12)-1710-4-20-1.4,338
40Sep/2111   65.49  65.05  64.89(-0.2 64.43(-0.2 64.24(-0.2163.68-2.2    -687(0.6)-50[-13][-26][-12]-93-25DT-0.8HoldShort    (-12)-14-17-21-20-1.7,038
 
41Sep/2110   65.49  65.05  65.02(-0.19 64.56(-0.16 64.38(-0.2563.86-2    -686(4.2)-50[-13][-27][-10]-76-36DT-0.7OpenShort    (-12)-17-19-3-20-1.6,1438
42Sep/219   65.49  65.05  65.14(-0.15 64.67(-0.11 64.54(-0.1964.06-1.7    -682(2)-50[-10][-21][-31]-71-55DT-0.7OpenShort?    (-11)-13-875-20-1.6,1938
43Sep/1815   65.61  65.23  65.24(-0.09 64.74(0.02 64.66(0.0765.01-0.7    -480(-6.2)-10[-6][3][16]-3080UR0.5SmallShort?    (-5)5361519-0.3,2850
44Sep/1814   65.61  65.23  65.3(-0.12 64.72(-0.11 64.61(-0.0164.62-1.2    -486(-1.1)-20[-8][-7][11]-6825DP0OpenShort    (-7)-126416-1,750
45Sep/1813   65.61  65.23  65.38(-0.14 64.79(-0.15 64.62(-0.1964.34-1.6    -487(0.3)-50[-9][-20][-12]-86-61DT-0.4HoldShort    (-9)-12-31-3-14-1.5,250
 
46Sep/1812   65.61  65.23  65.47(-0.15 64.89(-0.04 64.74(-0.0864.67-1.2    -487(-0.9)-50[-10][-10][-0]-7519DT-0.1HoldShort    (-8)-513-14-1.2,550
47Sep/1811   65.61  65.23  65.57(-0.15 64.92(-0.19 64.79(-0.0464.66-1.2    -488(0.9)-50[-10][-12][-3]-7910DT-0.2HoldShort    (-9)-3-11-16-1.3,450
48Sep/1810   65.61  65.23  65.67(-0.13 65.04(-0.23 64.82(-0.0264.78-1    -487(0.1)-45[-8][-11][2]-76-6DP-0.1OpenShort    (-8)-114-2520-1.3,750
49Sep/189   65.61  65.23  65.75(-0.17 65.19(-0.24 64.83(-0.2264.63-1.2    -487(4.8)-50[-11][-25][-16]-83-48DT-0.3OpenShort?    (-9)-14-32-28-8-1.6,750
50Sep/1715   65.66  65.32  65.86(-0.11 65.35(-0.21 64.97(-0.164.98-0.8    -482(2.4)-50[-7][-16][-2]-76-40DT0OpenShort?    (-9)-65-255-1.3,748
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA