AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $26.4300 One month high (close): $29.8300

AIG Daily Change: 2.07% Daily StdDev 2.9% AIG EMA_5_Trend: 0.48% 10Minute StdDev: $0.6498

Latest Price : $27.63(2.07%)

Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.9)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.72%(36%) Avg negative next hour return: -0.48%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	11	28.38	27.68	26.8(0.04)	27.05(0.54)	27.44(0.68)	27.81	-0.5	-9	52(1.3)	-20	[1]	[31]	[8]	94	528	RG	0.7	Wait	(2)	23	-7	17	20	1.8,99	43
Daily Trend: % Up Forces: Down Forces: 27.68(daily_ema_10 -0.47%) Support Levels: 27.05(weak_hourly_sma_10 -2.73%) 26.8(weak_hourly_sma_20 -3.63%) Resistance Levels: 28.38(daily_ema_20 2.05%)

2	Sep/28	10	28.38	27.68	26.79(0.04)	26.91(0.47)	27.25(0.87)	27.87	-0.5	-9	51(-0.7)	-10	[1]	[37]	[25]	100	600	RG	1.1	SmallShort	(2)	30	25	25	20	2,100	43
3	Sep/28	9	28.38	27.68	26.78(-0.05)	26.78(0.25)	27.02(0.86)	27.64	-0.7	-9	51(-1.1)	-25	[-2]	[32]	[41]	86	619	UR	1.1	SmallShort?	(0)	30	72	26	20	1.6,96	43
4	Sep/25	15	28.46	27.84	26.79(-0.16)	26.71(0.17)	26.79(0.37)	27	-1.4	-9	52(-0.5)	-50	[-6]	[13]	[11]	43	365	UR	0.4	SmallShort?	(-6)	13	11	20	20	0.4,83	36
5	Sep/25	14	28.46	27.84	26.83(-0.07)	26.66(0.27)	26.69(0.16)	26.9	-1.4	-9	53(-0.4)	-40	[-2]	[8]	[5]	24	154	UR	0.4	SmallShort	(-6)	5	5	18	7	0.1,71	36

6	Sep/25	13	28.46	27.84	26.85(-0.06)	26.59(0.33)	26.65(0.35)	26.86	-1.5	-9	53(-0.2)	-30	[-2]	[15]	[8]	8	164	UR	0.4	SmallShort	(-2)	12	20	13	-11	0,58	36
7	Sep/25	12	28.46	27.84	26.87(-0.07)	26.5(0.33)	26.56(0.03)	26.68	-1.6	-9	53(0.1)	-45	[-2]	[4]	[6]	-16	19	UR	0.2	SmallShort	(-3)	1	20	2	-7	-0.3,42	36
8	Sep/25	11	28.46	27.84	26.89(-0.08)	26.41(-0.06)	26.55(-0.31)	26.51	-1.8	-9	53(0.5)	-50	[-3]	[-14]	[4]	-29	-137	DP	-0.1	OpenShort	(-3)	-11	1	2	20	-0.7,39	36
9	Sep/25	10	28.46	27.84	26.91(-0.11)	26.42(-0.23)	26.63(-0.03)	26.5	-1.8	-9	53(0.2)	-50	[-4]	[-7]	[-3]	-31	-35	DT	-0.2	OpenShort	(-3)	-1	-22	-3	20	-0.7,37	36
10	Sep/25	9	28.46	27.84	26.94(-0.12)	26.48(-0.32)	26.64(0.42)	26.69	-1.6	-9	53(-0.5)	-15	[-4]	[6]	[19]	-23	163	UR	0.1	SmallShort?	(-2)	14	34	-1	20	-0.4,37	36

11	Sep/24	15	28.6	27.98	26.97(-0.2)	26.56(-0.43)	26.53(0.31)	26.4	-2.1	-9	53(0.3)	-50	[-7]	[-0]	[-4]	-35	98	DT	-0.2	OpenShort?	(-5)	11	-30	6	20	-1,40	35
12	Sep/24	14	28.6	27.98	27.02(-0.05)	26.68(-0.34)	26.45(0.67)	26.66	-1.8	-9	53(0)	-30	[-2]	[14]	[-1]	-23	113	RG	0.4	Wait	(-5)	23	-30	19	20	-0.6,42	35
13	Sep/24	13	28.6	27.98	27.03(0.04)	26.77(-0.39)	26.27(0.21)	26.92	-1.6	-9	53(-0.7)	10	[1]	[-1]	[29]	-21	-27	RG	1.2	SmallShort	(0)	7	46	25	20	-0.2,34	35
14	Sep/24	12	28.6	27.98	27.02(-0.01)	26.87(-0.49)	26.22(-0.4)	26.52	-2	-9	54(0.7)	-25	[-0]	[-24]	[19]	-53	-292	DP	0.5	OpenShort	(-1)	-14	43	18	16	-0.9,20	35
15	Sep/24	11	28.6	27.98	27.02(-0.11)	27(-0.4)	26.33(-1.01)	26.15	-2.3	-9	53(3)	-50	[-4]	[-44]	[-8]	-81	-478	DT	-0.3	OpenShort	(-2)	-34	18	-10	-20	-1.6,9	35

16	Sep/24	10	28.6	27.98	27.05(-0.16)	27.11(-0.44)	26.6(-1.13)	26	-2.5	-9	50(5.1)	-50	[-5]	[-49]	[-13]	-97	-528	DT	-1.1	OpenShort	(-5)	-38	25	-30	-20	-2,3	35
17	Sep/24	9	28.6	27.98	27.09(-0.25)	27.23(-0.48)	26.9(-1.36)	25.79	-2.7	-9	45(9.5)	-50	[-8]	[-58]	[-61]	-107	-582	DT	-2.3	HoldShort?	(-6)	-46	-96	-47	-20	-2.7,11	35
18	Sep/23	15	28.74	28.17	27.16(-0.08)	27.36(-0.15)	27.27(-0.96)	26.63	-2.2	-9	35(-9.3)	-50	[-3]	[-38]	[-34]	-51	-377	DT	-1.7	OpenShort?	(-3)	-32	-50	-31	-20	-1.4,34	33
19	Sep/23	14	28.74	28.17	27.18(-0.22)	27.36(-0)	27.53(-0.54)	27.07	-1.8	-9	45(-8.3)	-50	[-7]	[-22]	[-26]	-6	55	DT	-1.1	OpenShort	(0)	-18	-49	-19	-20	-0.3,52	33
20	Sep/23	13	28.74	28.17	27.24(-0.18)	27.4(0.06)	27.68(0.21)	27.51	-1.3	-9	53(-8.1)	-50	[-6]	[4]	[1]	33	349	UR	-0.3	SmallShort	(-5)	7	-1	-5	20	0.5,70	33

21	Sep/23	12	28.74	28.17	27.29(-0.2)	27.38(0.03)	27.62(0.24)	27.52	-1.3	-9	61(-8.8)	-50	[-7]	[4]	[-0]	41	362	RG	-0.2	Wait	(-6)	8	-11	7	20	0.4,81	33
22	Sep/23	11	28.74	28.17	27.35(-0.21)	27.37(0.28)	27.56(0.39)	27.62	-1.2	-9	70(-7.5)	-50	[-7]	[13]	[-9]	52	431	RG	0.1	Wait	(-6)	13	-36	23	-11	0.4,92	33
23	Sep/23	10	28.74	28.17	27.41(-0.16)	27.29(0.47)	27.45(0.67)	27.95	-0.8	-9	77(-4.9)	-50	[-5]	[26]	[15]	47	554	UR	0.7	SmallShort	(-6)	22	15	28	20	0.7,79	33
24	Sep/23	9	28.74	28.17	27.45(-0.19)	27.16(0.44)	27.27(0.55)	27.81	-1	-9	82(-3.6)	-40	[-6]	[21]	[31]	19	487	UR	0.7	SmallShort?	(-7)	18	67	21	20	0.5,56	33
25	Sep/22	15	28.9	28.45	27.5(-0.27)	27.04(0.18)	27.12(-0.09)	27.21	-2.2	-7	86(-21.5)	-50	[-9]	[-4]	[4]	-16	159	DP	0.1	OpenShort?	(-9)	-3	2	10	18	-0.4,44	42

26	Sep/22	14	28.9	28.45	27.57(-0.29)	26.99(0.13)	27.14(-0.18)	27.19	-2.2	-7	107(-4.4)	-50	[-10]	[-8]	[4]	-37	126	DP	0.1	OpenShort	(-9)	-6	9	1	11	-0.5,26	42
27	Sep/22	13	28.9	28.45	27.65(-0.31)	26.96(0.01)	27.19(0.21)	27.11	-2.3	-7	112(-2.9)	-50	[-10]	[3]	[7]	-43	197	UR	-0.1	SmallShort	(-9)	7	10	-1	20	-0.6,22	42
28	Sep/22	12	28.9	28.45	27.74(-0.32)	26.96(-0.01)	27.13(0.27)	27.02	-2.4	-7	115(-1.1)	-50	[-11]	[5]	[0]	-46	163	RG	-0.1	Wait	(-11)	9	-5	1	18	-0.8,24	42
29	Sep/22	11	28.9	28.45	27.83(-0.31)	26.96(-0.44)	27.06(0.36)	27.07	-2.3	-7	116(-3.3)	-50	[-10]	[0]	[2]	-40	166	UR	0	SmallShort	(-10)	12	-29	13	20	-0.8,30	42
30	Sep/22	10	28.9	28.45	27.92(-0.33)	27.08(-0.43)	26.96(0.45)	27.33	-2	-7	119(-3.1)	-45	[-11]	[3]	[11]	-39	276	UR	0.4	SmallShort	(-9)	15	-10	17	20	-0.6,26	42

31	Sep/22	9	28.9	28.45	28.01(-0.33)	27.2(-0.44)	26.84(0.44)	27.42	-1.9	-7	122(-0.8)	-10	[-11]	[3]	[39]	-49	272	UR	0.6	SmallShort?	(-11)	15	67	16	20	-0.6,16	42
32	Sep/21	15	29.02	28.62	28.1(-0.39)	27.32(-0.73)	26.72(-0.22)	26.83	-3.1	-6	123(-15.5)	-50	[-13]	[-25]	[11]	-79	-83	DP	0.1	OpenShort?	(-13)	-7	23	7	20	-1.3,4	40
33	Sep/21	14	29.02	28.62	28.21(-0.55)	27.52(-0.82)	26.78(-0.34)	26.63	-3.4	-6	138(2.1)	-50	[-18]	[-32]	[-3]	-90	-51	DT	-0.2	OpenShort	(-13)	-11	3	5	-20	-1.6,0	40
34	Sep/21	13	29.02	28.62	28.37(-0.56)	27.75(-0.77)	26.87(-1.2)	26.6	-3.5	-6	136(7.5)	-50	[-19]	[-60]	[-14]	-98	-338	DT	-0.3	OpenShort	(-18)	-40	-14	3	-20	-1.9,0	40
35	Sep/21	12	29.02	28.62	28.53(-0.54)	27.97(-0.66)	27.2(-1.28)	26.72	-3.3	-6	129(10.4)	-50	[-18]	[-60]	[-16]	-100	-391	DT	-0.5	HoldShort	(-18)	-43	-13	8	-20	-2,0	40

36	Sep/21	11	29.02	28.62	28.68(-0.52)	28.16(-0.64)	27.55(-1.31)	26.83	-3.1	-6	118(13.8)	-50	[-17]	[-61]	[-27]	-105	-440	DT	-0.9	HoldShort	(-16)	-44	-33	-3	-20	-2.2,0	40
37	Sep/21	10	29.02	28.62	28.83(-0.43)	28.34(-0.62)	27.92(-1.22)	27.12	-2.7	-6	105(15.8)	-50	[-14]	[-57]	[-16]	-108	-452	DT	-1.1	HoldShort	(-15)	-41	3	-10	-20	-2.3,0	40
38	Sep/21	9	29.02	28.62	28.96(-0.36)	28.52(-0.61)	28.26(-1.27)	27.09	-2.8	-6	89(22.7)	-50	[-12]	[-58]	[-61]	-125	-601	DT	-1.9	HoldShort?	(-14)	-42	-123	-19	-20	-3,0	40
39	Sep/18	15	29.1	28.91	29.06(-0.1)	28.7(-0.2)	28.62(-0.4)	28.23	-1.6	-4	66(-11.1)	-50	[-3]	[-19]	[-19]	-95	-290	DT	-0.8	HoldShort?	(-6)	-13	-30	-14	-20	-1.8,0	43
40	Sep/18	14	29.1	28.91	29.09(-0.09)	28.76(-0.24)	28.73(-0.11)	28.51	-1.1	-4	77(3.7)	-30	[-3]	[-10]	[-6]	-79	-131	DT	-0.5	OpenShort	(-1)	-4	-14	-7	-7	-1.4,6	43

41	Sep/18	13	29.1	28.91	29.12(-0.07)	28.83(-0.2)	28.76(-0.03)	28.64	-0.8	-4	73(2.2)	-25	[-2]	[-6]	[-8]	-68	-91	DT	-0.3	OpenShort	(-2)	-1	-23	1	0	-1.2,12	43
42	Sep/18	12	29.1	28.91	29.14(-0.08)	28.89(-0.03)	28.77(-0.01)	28.86	-0.4	-4	71(0.7)	-20	[-3]	[-3]	[1]	-52	-15	DP	0.2	OpenShort	(-1)	-0	-2	11	-3	-0.7,16	43
43	Sep/18	11	29.1	28.91	29.16(-0.08)	28.9(-0.29)	28.77(0.01)	28.88	-0.4	-4	71(-0.5)	-10	[-3]	[-7]	[10]	-58	-8	DP	0.3	OpenShort	(-3)	0	11	8	20	-0.7,10	43
44	Sep/18	10	29.1	28.91	29.18(-0.15)	28.98(-0.4)	28.77(-0.03)	28.78	-0.6	-4	71(0.9)	-15	[-5]	[-10]	[8]	-71	17	DP	0	OpenShort	(-3)	-1	15	0	20	-1,4	43
45	Sep/18	9	29.1	28.91	29.22(-0.17)	29.1(-0.38)	28.78(-0.41)	28.64	-0.8	-4	70(3.9)	-50	[-6]	[-23]	[-6]	-84	-125	DT	-0.4	OpenShort?	(-4)	-14	-4	-7	-20	-1.5,4	43

46	Sep/17	15	29.16	29.05	29.27(-0.13)	29.21(-0.36)	28.9(-0.37)	28.68	-1	-3	66(-4.4)	-50	[-4]	[-21]	[-13]	-82	-157	DT	-0.6	HoldShort?	(-5)	-12	-21	-7	-20	-1.6,8	44
47	Sep/17	14	29.16	29.05	29.31(-0.08)	29.32(-0.25)	29.01(-0.06)	28.88	-0.6	-3	71(2.8)	-20	[-3]	[-8]	[-6]	-72	-78	DT	-0.4	OpenShort	(-3)	-2	1	-15	-20	-1.3,11	44
48	Sep/17	13	29.16	29.05	29.33(-0.11)	29.39(-0.15)	29.03(-0.58)	28.87	-0.6	-3	68(3.3)	-45	[-4]	[-24]	[-10]	-63	-199	DT	-0.5	OpenShort	(-3)	-20	4	-21	-20	-1.4,22	44
49	Sep/17	12	29.16	29.05	29.36(-0.12)	29.43(0.02)	29.2(-0.73)	28.83	-0.7	-3	65(5.1)	-50	[-4]	[-26]	[-30]	-61	-252	DT	-1.2	OpenShort	(-3)	-25	-44	-20	-20	-1.7,32	44
50	Sep/17	11	29.16	29.05	29.4(-0.01)	29.42(0.06)	29.42(-0.36)	29.25	0.2	-3	59(-0.1)	-20	[-0]	[-12]	[-4]	-27	-138	DT	-0.6	OpenShort	(-1)	-12	3	-9	-20	-0.5,36	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI