|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $52.7550 One month high (close): $62.7700
GBT Daily Change: -1.17% Daily StdDev 2.99% GBT EMA_5_Trend: -0.2% 10Minute StdDev: $0.7159
Latest Price : $53.62(-1.17%) | Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($0.9)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 56.1 | 54.14 | 53.76(0.08) | 54.01(0.3) | 54.49(0.3) | 54.95 | -0.4 | | -13 | 25(1.3) | -15 | [3] | [14] | [12] | 88 | 214 | RG | 0.6 | Wait | | (1) | 10 | 19 | 12 | 20 | 1.5,100 | 35 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces:
Down Forces: 54.14(daily_ema_10 -1.47%)
Support Levels: 54.01(weak_hourly_sma_10 -1.71%) 53.76(weak_hourly_sma_20 -2.17%)
Resistance Levels: 56.1(daily_ema_20 2.09%)
|
| | | 2 | Sep/28 | 9 | 56.1 | 54.14 | 53.72(0.12) | 53.85(0.22) | 54.32(0.37) | 54.64 | -0.5 | | -13 | 24(0.9) | -15 | [4] | [15] | [9] | 75 | 143 | RG | 0.4 | Wait? | | (1) | 12 | 11 | 7 | 20 | 1.2,95 | 35 | | 3 | Sep/25 | 15 | 56.5 | 54.37 | 53.66(0.11) | 53.73(0.23) | 54.12(0.29) | 54.46 | -0.6 | | -12 | 23(1.8) | -10 | [4] | [14] | [14] | 68 | 110 | RG | 0.5 | Wait? | | (4) | 10 | 22 | 11 | 20 | 1.1,90 | 36 | | 4 | Sep/25 | 14 | 56.5 | 54.37 | 53.6(0.05) | 53.61(0.25) | 53.96(0.22) | 54.09 | -0.7 | | -12 | 21(0.2) | -35 | [2] | [12] | [-2] | 52 | 96 | CR | 0.2 | HoldShort | | (2) | 7 | -14 | 14 | 4 | 0.7,84 | 36 | | 5 | Sep/25 | 13 | 56.5 | 54.37 | 53.57(0.04) | 53.47(0.39) | 53.84(0.58) | 54.32 | -0.7 | | -12 | 21(0.6) | -15 | [1] | [26] | [10] | 54 | 250 | RG | 0.7 | Wait | | (2) | 19 | 13 | 18 | 20 | 1.1,76 | 36 | | | | |
| 6 | Sep/25 | 12 | 56.5 | 54.37 | 53.55(0.04) | 53.26(0.35) | 53.53(0.3) | 54.11 | -0.7 | | -12 | 20(0.1) | -5 | [1] | [16] | [15] | 35 | 136 | RG | 0.9 | SmallShort | | (1) | 10 | 30 | 14 | 20 | 0.8,65 | 36 | | 7 | Sep/25 | 11 | 56.5 | 54.37 | 53.53(0.06) | 53.07(-0.1) | 53.37(0.06) | 53.63 | -0.9 | | -12 | 20(-0.7) | -25 | [2] | [1] | [9] | 10 | -26 | RG | 0.4 | Wait | | (0) | 2 | -2 | 14 | 20 | 0.1,57 | 36 | | 8 | Sep/25 | 10 | 56.5 | 54.37 | 53.5(0.1) | 53.12(-0.15) | 53.34(0.17) | 53.67 | -0.8 | | -12 | 21(-0.6) | -10 | [3] | [4] | [12] | 0 | -28 | RG | 0.5 | Wait | | (2) | 6 | 11 | 3 | 20 | 0.2,45 | 36 | | 9 | Sep/25 | 9 | 56.5 | 54.37 | 53.45(0.09) | 53.2(-0.22) | 53.25(0.27) | 53.49 | -0.9 | | -12 | 21(0) | 10 | [3] | [6] | [22] | -8 | -14 | RG | 0.3 | Wait? | | (3) | 9 | 46 | 1 | 20 | 0.1,40 | 36 | | 10 | Sep/24 | 15 | 56.9 | 54.24 | 53.4(-0.08) | 53.32(-0.34) | 53.11(0.21) | 52.75 | -1.2 | | -15 | 21(1.6) | -50 | [-3] | [-0] | [-12] | -33 | 17 | DT | -0.5 | OpenShort? | | (0) | 7 | -35 | 1 | -2 | -0.9,40 | 29 | | | | |
| 11 | Sep/24 | 14 | 56.9 | 54.24 | 53.44(-0.04) | 53.5(-0.17) | 53(0.43) | 53.31 | -1 | | -15 | 20(-0.1) | -45 | [-1] | [10] | [1] | -9 | 129 | UR | 0.4 | SmallShort | | (-1) | 14 | -11 | 19 | 13 | -0.2,46 | 29 | | 12 | Sep/24 | 13 | 56.9 | 54.24 | 53.46(0.02) | 53.59(0.02) | 52.77(-0.25) | 53.48 | -1 | | -15 | 20(0) | -40 | [1] | [-9] | [7] | -11 | -85 | RG | 1 | SmallShort | | (-1) | -8 | 15 | 20 | -19 | 0,39 | 29 | | 13 | Sep/24 | 12 | 56.9 | 54.24 | 53.46(0) | 53.58(-0.02) | 52.9(-0.47) | 53.23 | -1 | | -15 | 20(-0.1) | -50 | [0] | [-17] | [7] | -36 | -159 | DP | 0.5 | OpenShort | | (0) | -16 | 29 | 4 | -20 | -0.3,22 | 29 | | 14 | Sep/24 | 11 | 56.9 | 54.24 | 53.45(-0.03) | 53.59(-0.16) | 53.15(-0.71) | 52.77 | -1.2 | | -15 | 20(0.4) | -50 | [-1] | [-28] | [-1] | -67 | -279 | DT | -0.5 | OpenShort | | (-1) | -24 | 35 | -43 | -20 | -1,8 | 29 | | 15 | Sep/24 | 10 | 56.9 | 54.24 | 53.46(-0.1) | 53.67(-0.31) | 53.53(-0.88) | 52.21 | -1.3 | | -15 | 20(1.5) | -50 | [-3] | [-36] | [-18] | -70 | -355 | DT | -1.9 | OpenShort | | (-3) | -29 | 1 | -50 | -20 | -1.8,25 | 29 | | | | |
| 16 | Sep/24 | 9 | 56.9 | 54.24 | 53.51(-0.16) | 53.84(-0.26) | 54.01(-0.74) | 52.19 | -1.3 | | -15 | 18(1.9) | -50 | [-5] | [-31] | [-59] | -49 | -274 | DT | -2.9 | OpenShort? | | (-3) | -25 | -117 | -46 | -20 | -2.1,54 | 29 | | 17 | Sep/23 | 15 | 57.34 | 54.25 | 53.51(0) | 53.98(0.2) | 54.41(0.28) | 54.12 | -0.9 | | -19 | 16(-2) | -50 | [0] | [10] | [-10] | 61 | 173 | CR | -0.5 | HoldShort? | | (1) | 9 | -21 | -4 | -20 | 0.9,88 | 27 | | 18 | Sep/23 | 14 | 57.34 | 54.25 | 53.59(-0.06) | 53.87(0.34) | 54.26(0.42) | 54.47 | -0.8 | | -19 | 18(-0.8) | -50 | [-2] | [16] | [-1] | 80 | 327 | RG | 0.3 | Wait | | (2) | 14 | -12 | 12 | 13 | 1.3,97 | 27 | | 19 | Sep/23 | 13 | 57.34 | 54.25 | 53.62(-0.03) | 53.69(0.38) | 54.04(0.42) | 54.67 | -0.7 | | -19 | 19(0.5) | -40 | [-1] | [17] | [11] | 88 | 337 | UR | 0.9 | SmallShort | | (-2) | 14 | 5 | 33 | 20 | 1.5,100 | 27 | | 20 | Sep/23 | 12 | 57.34 | 54.25 | 53.63(0.01) | 53.49(0.21) | 53.82(0.28) | 54.58 | -0.8 | | -19 | 19(-0.7) | -20 | [0] | [10] | [20] | 72 | 241 | RG | 1.1 | SmallShort | | (-1) | 9 | 22 | 29 | 20 | 1.4,87 | 27 | | | | |
| 21 | Sep/23 | 11 | 57.34 | 54.25 | 53.62(-0.07) | 53.38(0.09) | 53.67(0.22) | 54.21 | -0.9 | | -19 | 19(-2) | -10 | [-2] | [5] | [27] | 43 | 235 | UR | 0.8 | SmallShort | | (0) | 7 | 52 | 17 | 20 | 0.9,70 | 27 | | 22 | Sep/23 | 10 | 57.34 | 54.25 | 53.66(-0.18) | 53.33(0.03) | 53.55(0.12) | 53.36 | -1.1 | | -19 | 21(-1.8) | -50 | [-6] | [0] | [1] | -11 | 153 | UR | -0.3 | SmallShort | | (-5) | 4 | 1 | 3 | 4 | -0.4,49 | 27 | | 23 | Sep/23 | 9 | 57.34 | 54.25 | 53.75(-0.19) | 53.31(0.01) | 53.49(0.27) | 53.35 | -1.1 | | -19 | 23(-0.4) | -50 | [-6] | [5] | [-3] | -16 | 188 | RG | -0.2 | Wait? | | (-7) | 9 | -13 | 9 | 2 | -0.5,47 | 27 | | 24 | Sep/22 | 15 | 57.86 | 54.64 | 53.85(-0.11) | 53.3(0.08) | 53.34(0.34) | 53.57 | -1.1 | | -19 | 23(1) | -50 | [-4] | [9] | [-1] | -7 | 145 | RG | 0.3 | Wait? | | (-6) | 11 | -16 | 22 | 9 | -0.3,51 | 34 | | 25 | Sep/22 | 14 | 57.86 | 54.64 | 53.91(-0.05) | 53.26(0.14) | 53.16(0.13) | 53.84 | -1.1 | | -19 | 22(0) | -35 | [-2] | [3] | [13] | -19 | 75 | UR | 0.8 | SmallShort | | (-2) | 4 | 13 | 23 | 20 | -0.1,34 | 34 | | | | |
| 26 | Sep/22 | 13 | 57.86 | 54.64 | 53.94(-0.03) | 53.19(-0.03) | 53.09(-0.04) | 53.63 | -1.1 | | -19 | 22(0) | -25 | [-1] | [-5] | [20] | -42 | -39 | DP | 0.6 | OpenShort | | (-2) | -1 | 37 | 14 | 20 | -0.4,18 | 34 | | 27 | Sep/22 | 12 | 57.86 | 54.64 | 53.96(-0.09) | 53.21(-0.18) | 53.11(-0.06) | 53.04 | -1.3 | | -19 | 22(0.7) | -50 | [-3] | [-9] | [8] | -73 | -94 | DP | -0.1 | OpenShort | | (-4) | -2 | 24 | -5 | 11 | -1.1,5 | 34 | | 28 | Sep/22 | 11 | 57.86 | 54.64 | 54.01(-0.12) | 53.31(-0.47) | 53.14(-0.23) | 52.65 | -1.4 | | -19 | 22(1.6) | -50 | [-4] | [-19] | [-1] | -87 | -186 | DT | -0.6 | OpenShort | | (-4) | -8 | -1 | -12 | 15 | -1.7,6 | 34 | | 29 | Sep/22 | 10 | 57.86 | 54.64 | 54.08(-0.12) | 53.56(-0.41) | 53.26(-0.17) | 52.66 | -1.4 | | -19 | 20(1.9) | -50 | [-4] | [-16] | [-19] | -83 | -181 | DT | -0.8 | OpenShort | | (-4) | -6 | -51 | 1 | -20 | -1.9,15 | 34 | | 30 | Sep/22 | 9 | 57.86 | 54.64 | 54.15(-0.06) | 53.78(-0.17) | 53.35(0.12) | 53.49 | -1.2 | | -19 | 18(0.4) | -50 | [-2] | [-2] | [-3] | -59 | -29 | DT | 0.2 | OpenShort? | | (-2) | 4 | -16 | 9 | 6 | -1,16 | 34 | | | | |
| 31 | Sep/21 | 15 | 58.32 | 55.13 | 54.18(-0.03) | 53.87(-0.21) | 53.29(-0.02) | 53.75 | -1.2 | | -20 | 18(-0.7) | -35 | [-1] | [-7] | [16] | -52 | -56 | DP | 0.7 | OpenShort? | | (-1) | -1 | 36 | 15 | 19 | -0.6,13 | 31 | | 32 | Sep/21 | 14 | 58.32 | 55.13 | 54.2(-0.17) | 53.98(-0.4) | 53.3(-0.32) | 53.17 | -1.4 | | -20 | 19(-0.2) | -50 | [-6] | [-22] | [-2] | -85 | -99 | DT | -0.2 | HoldShort | | (-3) | -11 | -5 | 6 | -19 | -1.5,3 | 31 | | 33 | Sep/21 | 13 | 58.32 | 55.13 | 54.29(-0.21) | 54.19(-0.39) | 53.47(-0.72) | 53.25 | -1.4 | | -20 | 19(0.1) | -50 | [-7] | [-35] | [-2] | -86 | -160 | DT | -0.3 | HoldShort | | (-6) | -24 | 9 | -10 | -20 | -1.5,2 | 31 | | 34 | Sep/21 | 12 | 58.32 | 55.13 | 54.41(-0.22) | 54.4(-0.3) | 53.86(-0.65) | 53.1 | -1.4 | | -20 | 19(1.7) | -50 | [-7] | [-31] | [-13] | -98 | -182 | DT | -1.1 | OpenShort | | (-7) | -22 | -4 | -23 | -20 | -1.9,0 | 31 | | 35 | Sep/21 | 11 | 58.32 | 55.13 | 54.53(-0.16) | 54.56(-0.22) | 54.21(-0.45) | 53.16 | -1.4 | | -20 | 17(2.2) | -50 | [-5] | [-23] | [-32] | -104 | -201 | DT | -1.7 | HoldShort | | (-8) | -15 | -40 | -46 | -20 | -2.2,1 | 31 | | | | |
| 36 | Sep/21 | 10 | 58.32 | 55.13 | 54.62(-0.07) | 54.68(-0.05) | 54.45(-0.4) | 53.82 | -1.2 | | -20 | 15(0.2) | -50 | [-2] | [-18] | [-16] | -57 | -180 | DT | -1.2 | OpenShort | | (-4) | -13 | -12 | -24 | -20 | -1.5,31 | 31 | | 37 | Sep/21 | 9 | 58.32 | 55.13 | 54.66(0.02) | 54.68(-0) | 54.67(-0.45) | 54.02 | -1.2 | | -20 | 15(0.1) | -50 | [1] | [-18] | [-31] | -29 | -254 | DR | -1.2 | OpenShort? | | (-2) | -15 | -69 | -9 | -20 | -1.2,51 | 31 | | 38 | Sep/18 | 15 | 58.88 | 55.6 | 54.65(0.09) | 54.71(0.22) | 54.92(-0.05) | 55.18 | -1 | | -19 | 14(1) | -20 | [3] | [-0] | [7] | 33 | -3 | RG | 0.5 | Wait? | | (4) | -2 | 18 | -2 | 11 | 1,58 | 35 | | 39 | Sep/18 | 14 | 58.88 | 55.6 | 54.6(0.05) | 54.59(0.14) | 54.94(0.04) | 54.87 | -1 | | -19 | 13(-0.4) | -25 | [2] | [1] | [8] | 14 | 10 | RG | -0.1 | Wait | | (2) | 1 | 30 | -13 | 5 | 0.5,51 | 35 | | 40 | Sep/18 | 13 | 58.88 | 55.6 | 54.57(-0.08) | 54.51(0.03) | 54.92(0.01) | 54.37 | -1.2 | | -19 | 14(-0.4) | -50 | [-3] | [-3] | [-14] | -3 | 42 | DT | -1 | OpenShort | | (1) | 0 | -31 | -13 | -16 | -0.4,57 | 35 | | | | |
| 41 | Sep/18 | 12 | 58.88 | 55.6 | 54.62(-0.03) | 54.49(0.14) | 54.91(0.29) | 54.89 | -1 | | -19 | 14(-0.2) | -50 | [-1] | [8] | [-4] | 40 | 153 | RG | -0 | Wait | | (-1) | 9 | -23 | 18 | 14 | 0.5,77 | 35 | | 42 | Sep/18 | 11 | 58.88 | 55.6 | 54.62(0) | 54.41(0.03) | 54.75(0.44) | 55.28 | -0.9 | | -19 | 14(0.2) | -20 | [0] | [12] | [13] | 54 | 230 | UR | 0.9 | SmallShort | | (0) | 14 | -2 | 33 | 20 | 1.2,74 | 35 | | 43 | Sep/18 | 10 | 58.88 | 55.6 | 54.63(0.02) | 54.39(-0.04) | 54.51(0.5) | 55.31 | -0.9 | | -19 | 14(-0.6) | 5 | [1] | [13] | [28] | 35 | 226 | RG | 1.4 | SmallShort | | (1) | 16 | 34 | 33 | 20 | 1.2,55 | 35 | | 44 | Sep/18 | 9 | 58.88 | 55.6 | 54.62(-0.08) | 54.41(-0.15) | 54.24(0.25) | 54.74 | -1.1 | | -19 | 15(-4.5) | -40 | [-3] | [2] | [16] | -15 | 160 | UR | 0.9 | SmallShort? | | (-1) | 8 | 24 | 18 | 20 | 0.2,30 | 35 | | 45 | Sep/17 | 15 | 59.38 | 56.06 | 54.66(-0.24) | 54.49(-0.1) | 54.1(0.05) | 54.35 | -1.2 | | -20 | 19(0.1) | -50 | [-8] | [-6] | [7] | -44 | 189 | DP | 0.3 | OpenShort? | | (-4) | 2 | 16 | 9 | 0 | -0.4,16 | 32 | | | | |
| 46 | Sep/17 | 14 | 59.38 | 56.06 | 54.79(-0.16) | 54.55(-0.1) | 54.1(-0) | 54.08 | -1.3 | | -20 | 19(0.3) | -50 | [-5] | [-7] | [-2] | -65 | 28 | DT | 0 | OpenShort | | (-9) | 0 | 1 | 2 | -20 | -0.9,8 | 32 | | 47 | Sep/17 | 13 | 59.38 | 56.06 | 54.88(-0.12) | 54.61(0.04) | 54.07(-0.38) | 54.06 | -1.3 | | -20 | 19(0.3) | -50 | [-4] | [-17] | [-5] | -70 | -126 | DT | -0 | OpenShort | | (-5) | -12 | 6 | -3 | -20 | -1.1,8 | 32 | | 48 | Sep/17 | 12 | 59.38 | 56.06 | 54.94(-0.15) | 54.59(-0.03) | 54.28(-0.56) | 53.96 | -1.3 | | -20 | 19(0.6) | -50 | [-5] | [-24] | [-12] | -72 | -168 | DT | -0.4 | OpenShort | | (-5) | -18 | -7 | -24 | -20 | -1.3,11 | 32 | | 49 | Sep/17 | 11 | 59.38 | 56.06 | 55.02(-0.15) | 54.61(-0.04) | 54.59(-0.52) | 54.07 | -1.3 | | -20 | 18(0.8) | -50 | [-5] | [-23] | [-11] | -72 | -149 | DT | -0.7 | OpenShort | | (-4) | -17 | -7 | -24 | -20 | -1.3,11 | 32 | | 50 | Sep/17 | 10 | 59.38 | 56.06 | 55.1(-0.1) | 54.63(-0.2) | 54.88(-0.26) | 54.18 | -1.3 | | -20 | 17(-0.1) | -50 | [-3] | [-16] | [-3] | -62 | -136 | DT | -1 | OpenShort | | (-5) | -8 | 6 | -21 | -20 | -1.3,21 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|