|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $231.0000 One month high (close): $255.0000
FLT Daily Change: 2.03% Daily StdDev 2.07% FLT EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $241.71(2.03%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.5
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 238.17 | 236.3 | 234.24(0.12) | 235.33(0.32) | 237.48(0.65) | 241.63 | 0.5 | | -4 | 42(7.2) | 35 | [6] | [41] | [21] | 115 | 369 | UT | 1.5 | HoldLong | | (5) | 31 | 21 | 25 | 20 | 2.6,100 | 62 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces:
Down Forces: 238.17(daily_ema_20 -1.43%)
Support Levels: 236.3(weak_daily_ema_10 -2.21%) 235.33(hourly_sma_10 -2.61%) 234.24(hourly_sma_20 -3.06%)
Resistance Levels:
|
| | | 2 | Sep/28 | 9 | 238.17 | 236.3 | 233.96(0.09) | 234.58(0.28) | 235.94(0.58) | 240.42 | 0.3 | | -4 | 35(5.5) | 25 | [4] | [36] | [40] | 120 | 343 | UT | 1.9 | HoldLong? | | (4) | 28 | 77 | 30 | 20 | 2.8,100 | 62 | | 3 | Sep/25 | 15 | 238.73 | 235.58 | 233.74(-0.02) | 233.93(0.22) | 234.58(0.26) | 236.18 | -0.3 | | -6 | 30(3.7) | -5 | [-1] | [18] | [14] | 71 | 198 | UR | 0.8 | SmallShort? | | (0) | 13 | 26 | 22 | 20 | 1.2,91 | 48 | | 4 | Sep/25 | 14 | 238.73 | 235.58 | 233.78(-0.02) | 233.42(0.18) | 233.97(0.26) | 234.74 | -0.5 | | -6 | 26(-0.2) | -15 | [-1] | [17] | [5] | 41 | 136 | UR | 0.4 | SmallShort | | (-2) | 12 | 6 | 17 | 3 | 0.5,78 | 48 | | 5 | Sep/25 | 13 | 238.73 | 235.58 | 233.84(-0.02) | 233(0.15) | 233.37(0.08) | 234.42 | -0.6 | | -6 | 26(0.1) | -20 | [-1] | [7] | [7] | 29 | 67 | UR | 0.5 | SmallShort | | (-1) | 4 | 9 | 16 | 10 | 0.3,71 | 48 | | | | |
| 6 | Sep/25 | 12 | 238.73 | 235.58 | 233.84(-0) | 232.65(0.16) | 233.19(-0.01) | 233.93 | -0.6 | | -6 | 26(0) | -20 | [0] | [4] | [4] | 6 | -2 | UR | 0.4 | SmallShort | | (-1) | -1 | 6 | 13 | 4 | 0,56 | 48 | | 7 | Sep/25 | 11 | 238.73 | 235.58 | 233.88(-0.01) | 232.65(-0) | 233.21(-0.03) | 233.63 | -0.7 | | -6 | 26(0) | -20 | [-1] | [-1] | [6] | -11 | -5 | DP | 0.2 | OpenShort | | (-0) | -1 | 9 | -3 | 20 | -0.1,42 | 48 | | 8 | Sep/25 | 10 | 238.73 | 235.58 | 233.9(-0.01) | 232.29(-0.06) | 233.27(0.17) | 233.12 | -0.7 | | -6 | 26(0.1) | -5 | [-1] | [7] | [11] | -20 | 28 | UR | -0.1 | SmallShort | | (-1) | 8 | 26 | -4 | 20 | -0.4,40 | 48 | | 9 | Sep/25 | 9 | 238.73 | 235.58 | 233.93(-0.04) | 232.44(-0.18) | 232.87(0.1) | 231.74 | -0.9 | | -6 | 26(0.4) | -40 | [-2] | [0] | [-10] | -34 | -18 | DT | -0.6 | OpenShort? | | (-2) | 5 | -33 | -2 | 17 | -1.1,44 | 48 | | 10 | Sep/24 | 15 | 239.25 | 235.02 | 234.03(-0.04) | 232.87(-0.12) | 232.64(0.23) | 233.54 | -0.7 | | -8 | 26(0.8) | -35 | [-2] | [7] | [5] | -3 | 89 | UR | 0.5 | SmallShort? | | (0) | 11 | -9 | 25 | 20 | -0.3,55 | 36 | | | | |
| 11 | Sep/24 | 14 | 239.25 | 235.02 | 234.13(-0.02) | 233.14(-0.09) | 232.11(0.33) | 234.04 | -0.7 | | -8 | 25(-0.3) | -20 | [-1] | [13] | [9] | -8 | 117 | UR | 1 | SmallShort | | (-1) | 16 | 2 | 28 | 20 | -0,42 | 36 | | 12 | Sep/24 | 13 | 239.25 | 235.02 | 234.17(0.02) | 233.34(-0.1) | 231.35(0.02) | 233.92 | -0.7 | | -8 | 25(-0.2) | 5 | [1] | [-2] | [24] | -28 | -29 | RG | 1.3 | SmallShort | | (-1) | 1 | 52 | 23 | 20 | -0.1,25 | 36 | | 13 | Sep/24 | 12 | 239.25 | 235.02 | 234.12(-0.03) | 233.56(-0.25) | 231.3(-0.3) | 231.09 | -1 | | -8 | 25(1.4) | -50 | [-1] | [-21] | [2] | -79 | -181 | DP | -0.1 | OpenShort | | (-2) | -14 | 9 | 7 | -20 | -1.5,9 | 36 | | 14 | Sep/24 | 11 | 239.25 | 235.02 | 234.2(-0.07) | 234.14(-0.23) | 232.01(-0.47) | 230.59 | -1.1 | | -8 | 24(1.8) | -50 | [-3] | [-29] | [-11] | -93 | -204 | DT | -0.8 | OpenShort | | (-2) | -23 | -6 | -24 | -20 | -1.9,5 | 36 | | 15 | Sep/24 | 10 | 239.25 | 235.02 | 234.37(-0.03) | 234.67(-0.19) | 233.1(-0.46) | 230.91 | -1.1 | | -8 | 22(1.1) | -50 | [-1] | [-27] | [-8] | -96 | -246 | DT | -1.3 | OpenShort | | (-3) | -22 | 12 | -38 | -20 | -2,4 | 36 | | | | |
| 16 | Sep/24 | 9 | 239.25 | 235.02 | 234.45(-0.04) | 235.11(-0.16) | 234.17(-0.5) | 230.25 | -1.2 | | -8 | 21(3.2) | -50 | [-2] | [-29] | [-38] | -100 | -276 | DT | -2.4 | HoldShort? | | (-2) | -24 | -63 | -48 | -20 | -2.6,15 | 36 | | 17 | Sep/23 | 15 | 239.81 | 235.01 | 234.54(0.01) | 235.48(-0.02) | 235.34(-0.21) | 233.65 | -0.8 | | -8 | 18(-10.1) | -50 | [1] | [-11] | [-14] | -22 | -110 | DR | -1.2 | OpenShort? | | (2) | -10 | -18 | -22 | -20 | -0.6,43 | 31 | | 18 | Sep/23 | 14 | 239.81 | 235.01 | 234.52(-0.16) | 235.52(0.04) | 235.83(-0.19) | 234.62 | -0.7 | | -8 | 28(-6.3) | -50 | [-7] | [-10] | [-13] | 17 | 117 | DT | -0.6 | OpenShort | | (1) | -9 | -27 | -9 | -20 | 0,67 | 31 | | 19 | Sep/23 | 13 | 239.81 | 235.01 | 234.91(-0.13) | 235.42(0.1) | 236.27(0.01) | 236.08 | -0.5 | | -8 | 34(-5.1) | -50 | [-6] | [1] | [-0] | 43 | 188 | RG | -0.1 | Wait | | (-6) | 0 | -3 | 5 | -2 | 0.4,83 | 31 | | 20 | Sep/23 | 12 | 239.81 | 235.01 | 235.21(-0.13) | 235.19(0.03) | 236.24(0.08) | 236.25 | -0.5 | | -8 | 39(-3.3) | -50 | [-6] | [2] | [5] | 43 | 196 | UR | 0 | SmallShort | | (-6) | 4 | 3 | 10 | 20 | 0.3,85 | 31 | | | | |
| 21 | Sep/23 | 11 | 239.81 | 235.01 | 235.51(-0.12) | 235.11(0.05) | 236.05(0.18) | 236.07 | -0.5 | | -8 | 43(-3.3) | -50 | [-5] | [7] | [4] | 44 | 192 | UR | 0 | SmallShort | | (-6) | 8 | -1 | 16 | 17 | 0.2,89 | 31 | | 22 | Sep/23 | 10 | 239.81 | 235.01 | 235.78(-0.12) | 234.99(0.14) | 235.63(0.18) | 236.12 | -0.5 | | -8 | 46(-1.6) | -50 | [-5] | [9] | [-1] | 27 | 182 | RG | 0.1 | Wait | | (-5) | 8 | -13 | 20 | 4 | 0.1,74 | 31 | | 23 | Sep/23 | 9 | 239.81 | 235.01 | 236.08(-0.08) | 234.67(0.18) | 235.21(0.27) | 236.82 | -0.4 | | -8 | 48(-1.4) | -25 | [-4] | [15] | [11] | 12 | 184 | UR | 0.4 | SmallShort? | | (-5) | 12 | 16 | 20 | 20 | 0.2,57 | 31 | | 24 | Sep/22 | 15 | 240.26 | 235.12 | 236.26(-0.1) | 234.26(0.08) | 234.57(0.18) | 235.92 | -0.6 | | -7 | 49(-1) | -35 | [-5] | [9] | [9] | -3 | 141 | UR | 0.4 | SmallShort? | | (-4) | 8 | 11 | 15 | 20 | -0.1,50 | 37 | | 25 | Sep/22 | 14 | 240.26 | 235.12 | 236.49(0.01) | 234.07(0.12) | 234.14(-0.02) | 235.32 | -0.6 | | -7 | 50(-0.5) | -10 | [0] | [2] | [10] | -34 | -64 | RG | 0.3 | Wait | | (-5) | -1 | 24 | 4 | 10 | -0.3,24 | 37 | | | | |
| 26 | Sep/22 | 13 | 240.26 | 235.12 | 236.47(0.01) | 233.79(0.09) | 234.18(-0.07) | 233.99 | -0.8 | | -7 | 50(-0.1) | -20 | [0] | [-1] | [-1] | -47 | -128 | DR | -0 | OpenShort | | (-1) | -3 | -0 | -2 | -10 | -0.6,18 | 37 | | 27 | Sep/22 | 12 | 240.26 | 235.12 | 236.45(0.01) | 233.59(0.03) | 234.34(0.09) | 234.02 | -0.8 | | -7 | 51(-0.7) | -10 | [0] | [5] | [2] | -48 | -86 | RG | -0.1 | Wait | | (0) | 4 | 8 | -5 | 5 | -0.6,17 | 37 | | 28 | Sep/22 | 11 | 240.26 | 235.12 | 236.44(0.02) | 233.52(-0.37) | 234.12(0.07) | 233.58 | -0.9 | | -7 | 51(-0.3) | -10 | [1] | [-5] | [5] | -46 | -122 | RG | -0.1 | Wait | | (0) | 3 | -4 | -1 | 20 | -0.7,22 | 37 | | 29 | Sep/22 | 10 | 240.26 | 235.12 | 236.39(0.02) | 234.4(-0.35) | 233.95(-0.03) | 233.79 | -0.9 | | -7 | 52(-1.6) | -30 | [1] | [-9] | [-5] | -42 | -138 | DR | -0 | OpenShort | | (1) | -1 | -31 | 5 | 20 | -0.7,26 | 37 | | 30 | Sep/22 | 9 | 240.26 | 235.12 | 236.34(0.09) | 235.23(-0.29) | 234.01(0.26) | 235.52 | -0.6 | | -7 | 53(-2.4) | 15 | [4] | [7] | [12] | -32 | -56 | UT | 0.4 | OpenLong? | | (3) | 12 | 13 | 9 | 20 | -0.2,23 | 37 | | | | |
| 31 | Sep/21 | 15 | 240.49 | 234.73 | 236.12(0.1) | 235.9(-0.29) | 233.4(0.24) | 234.8 | -0.8 | | -8 | 56(-0.5) | 15 | [5] | [5] | [15] | -44 | -102 | UT | 0.3 | OpenLong? | | (3) | 11 | 35 | 3 | 20 | -0.3,14 | 35 | | 32 | Sep/21 | 14 | 240.49 | 234.73 | 235.89(-0.05) | 236.58(-0.38) | 232.83(-0.04) | 232.9 | -1 | | -8 | 56(0.6) | -50 | [-2] | [-11] | [-1] | -56 | -88 | DT | 0 | OpenShort | | (3) | -2 | 3 | 1 | -20 | -0.7,12 | 35 | | 33 | Sep/21 | 13 | 240.49 | 234.73 | 236(-0.07) | 237.48(-0.33) | 232.92(-0.82) | 232.75 | -1 | | -8 | 55(0.7) | -50 | [-3] | [-45] | [-15] | -59 | -282 | DT | -0 | OpenShort | | (-2) | -37 | -24 | -9 | -20 | -0.8,11 | 35 | | 34 | Sep/21 | 12 | 240.49 | 234.73 | 236.16(-0.01) | 238.27(-0.27) | 234.84(-0.68) | 234.07 | -0.9 | | -8 | 55(0) | -50 | [-0] | [-37] | [1] | -52 | -258 | DP | -0.2 | OpenShort | | (-2) | -30 | 30 | -19 | -20 | -0.5,11 | 35 | | 35 | Sep/21 | 11 | 240.49 | 234.73 | 236.19(-0.03) | 238.91(-0.1) | 236.45(-0.82) | 232.47 | -1.1 | | -8 | 55(0.4) | -50 | [-1] | [-40] | [-19] | -60 | -344 | DT | -1 | OpenShort | | (-2) | -37 | 9 | -49 | -20 | -0.9,13 | 35 | | | | |
| 36 | Sep/21 | 10 | 240.49 | 234.73 | 236.26(-0.03) | 239.15(-0.07) | 238.41(-0.8) | 231.98 | -1.1 | | -8 | 54(1) | -50 | [-1] | [-38] | [-30] | -33 | -357 | DT | -1.6 | OpenShort | | (-2) | -36 | -25 | -41 | -20 | -1,42 | 35 | | 37 | Sep/21 | 9 | 240.49 | 234.73 | 236.33(-0.01) | 239.31(-0.02) | 240.33(-0.71) | 233.34 | -0.9 | | -8 | 53(0) | -50 | [-0] | [-33] | [-71] | 6 | -305 | DT | -1.7 | OpenShort? | | (0) | -32 | -159 | -30 | -20 | -0.7,73 | 35 | | 38 | Sep/18 | 15 | 240.69 | 234.94 | 236.36(0.19) | 239.35(0.41) | 242.05(0.15) | 242.34 | 0.2 | | -7 | 53(2.1) | 0 | [9] | [18] | [1] | 88 | 92 | RG | 0.1 | Wait? | | (8) | 7 | 4 | -4 | 2 | 1.5,100 | 36 | | 39 | Sep/18 | 14 | 240.69 | 234.94 | 235.91(0.19) | 238.38(0.39) | 241.7(0.14) | 242.13 | 0.2 | | -7 | 51(3.6) | 0 | [9] | [17] | [0] | 89 | 97 | RG | 0.1 | Wait | | (9) | 6 | -2 | -7 | 20 | 1.6,99 | 36 | | 40 | Sep/18 | 13 | 240.69 | 234.94 | 235.46(0.15) | 237.45(0.47) | 241.37(0.62) | 242.24 | 0.2 | | -7 | 48(4.5) | 25 | [7] | [40] | [7] | 97 | 295 | UT | 0.2 | OpenLong | | (9) | 28 | 12 | -2 | 20 | 1.9,99 | 36 | | | | |
| 41 | Sep/18 | 12 | 240.69 | 234.94 | 235.11(0.11) | 236.34(0.48) | 239.88(0.66) | 241.59 | 0.1 | | -7 | 43(4.2) | 5 | [5] | [41] | [2] | 99 | 336 | TP | 0.5 | OpenShort | | (6) | 30 | -6 | -0 | 20 | 2,99 | 36 | | 42 | Sep/18 | 11 | 240.69 | 234.94 | 234.85(0.12) | 235.2(0.29) | 238.3(0.69) | 241.93 | 0.2 | | -7 | 39(5.7) | 15 | [5] | [39] | [24] | 110 | 356 | UT | 1.3 | HoldLong | | (5) | 31 | 24 | 29 | 20 | 2.4,100 | 36 | | 43 | Sep/18 | 10 | 240.69 | 234.94 | 234.58(0.09) | 234.51(0.2) | 236.66(0.68) | 240.59 | -0 | | -7 | 33(4.1) | 10 | [4] | [36] | [18] | 103 | 344 | RG | 1.6 | SmallShort | | (4) | 31 | 2 | 37 | 20 | 2.4,93 | 36 | | 44 | Sep/18 | 9 | 240.69 | 234.94 | 234.37(0.07) | 234.05(0.25) | 235.06(0.65) | 240.48 | -0 | | -7 | 29(4.2) | 5 | [3] | [35] | [52] | 100 | 356 | RG | 2.5 | SmallShort? | | (4) | 29 | 103 | 38 | 20 | 2.8,80 | 36 | | 45 | Sep/17 | 15 | 240.65 | 235.18 | 234.2(-0.06) | 233.47(0.04) | 233.53(0.32) | 234.83 | -0.8 | | -10 | 25(0) | -35 | [-3] | [12] | [13] | 23 | 177 | UR | 0.7 | SmallShort? | | (-2) | 14 | 22 | 22 | 20 | 0.3,65 | 39 | | | | |
| 46 | Sep/17 | 14 | 240.65 | 235.18 | 234.34(-0.03) | 233.38(0.01) | 232.79(0.29) | 233.65 | -0.9 | | -10 | 25(0) | -40 | [-1] | [11] | [3] | -9 | 79 | UR | 0.5 | SmallShort | | (-4) | 13 | -1 | 15 | 6 | -0.4,51 | 39 | | 47 | Sep/17 | 13 | 240.65 | 235.18 | 234.4(-0.03) | 233.38(-0) | 232.11(-0.11) | 233.73 | -0.9 | | -10 | 25(0) | -40 | [-1] | [-8] | [12] | -13 | -25 | DP | 0.9 | OpenShort | | (-1) | -5 | 21 | 23 | 12 | -0.4,47 | 39 | | 48 | Sep/17 | 12 | 240.65 | 235.18 | 234.47(-0.03) | 233.36(-0.03) | 232.36(-0.29) | 232.61 | -1.1 | | -10 | 25(0.6) | -50 | [-1] | [-16] | [-5] | -44 | -124 | DT | 0.1 | OpenShort | | (-3) | -13 | -5 | -15 | -15 | -1,31 | 39 | | 49 | Sep/17 | 11 | 240.65 | 235.18 | 234.54(-0.04) | 233.44(-0.01) | 233.04(-0.15) | 232.86 | -1 | | -10 | 24(0.6) | -40 | [-2] | [-10] | [7] | -55 | -68 | DP | -0.1 | OpenShort | | (-1) | -7 | 32 | -18 | -14 | -0.9,18 | 39 | | 50 | Sep/17 | 10 | 240.65 | 235.18 | 234.65(-0.07) | 233.47(-0.18) | 233.4(-0.24) | 231.12 | -1.3 | | -10 | 24(2.4) | -50 | [-3] | [-18] | [-2] | -82 | -138 | DT | -1.3 | OpenShort | | (-4) | -11 | 16 | -27 | -20 | -2,18 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|