Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 28, 2020



AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)


One month low (close): $35.6200      One month high (close): $37.8600

AFL Daily Change: 1.68%   Daily StdDev 1.66%   AFL EMA_5_Trend: -0.06%   10Minute StdDev: $0

Latest Price :  $36.33(1.68%)

Wed. Sep 30, 2020($0)   Tue. Sep 29, 2020($0)   Mon. Sep 28, 2020($0)   Fri. Sep 25, 2020($0)   Thu. Sep 24, 2020($0)   Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)  

AFL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: -0.5

Sample size 19   Avg positive next hour return: 0.4%(53%)   Avg negative next hour return: -0.31%(47%)
     Mon. Sep. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/289   36.67  36.51  35.81(-0.03 35.72(0.12 35.82(0.6336.51-0.3    -473(-3.4)0[-2][40][49]60430UR1.5SmallShort?    (0)3810130201.5,7245

Daily Trend: %
Up Forces:
Down Forces: 35.81(hourly_sma_20 -1.92%)  
Support Levels: 35.72(weak_hourly_sma_10 -2.16%)  
Resistance Levels: 36.67(daily_ema_20 0.44%)  
 
2Sep/2515   36.71  36.58  35.82(-0.14 35.68(0.04 35.6(0.1835.77-1.5    -476(0.2)-40[-8][9][10]-2216UR0.4SmallShort?    (-7)11181517-0.1,5134
3Sep/2514   36.71  36.58  35.87(-0.09 35.67(0.11 35.54(-0.0435.64-1.7    -476(-1)-35[-5][-2][-1]-2336DT0.2OpenShort    (-8)-2111-20-0.5,4034
4Sep/2513   36.71  36.58  35.9(-0.11 35.63(0.09 35.56(0.0235.63-1.7    -477(0)-35[-7][1][3]-3159UR0.1SmallShort    (-5)1116-20-0.5,3234
5Sep/2512   36.71  36.58  35.94(-0.09 35.6(0.12 35.55(-0.235.55-1.8    -477(1.1)-25[-5][-11][4]-47-61DP0OpenShort    (-5)-1221-5-20-0.8,2334
 
6Sep/2511   36.71  36.58  35.97(-0.12 35.56(-0.12 35.62(-0.3935.4-2    -476(2.8)-50[-7][-29][-6]-55-131DT-0.5OpenShort    (-5)-23-11-8-14-1.2,2534
7Sep/2510   36.71  36.58  36.01(-0.09 35.6(-0.21 35.76(-0.135.48-1.9    -473(1.8)-50[-5][-14][-11]-49-72DT-0.6OpenShort    (-5)-6-34-1020-1.1,2934
8Sep/259   36.71  36.58  36.04(-0.09 35.67(-0.21 35.8(0.2735.73-1.5    -471(-0.9)-15[-5][7][8]-31100UR-0.2SmallShort?    (-3)1615-420-0.7,3734
9Sep/2415   36.78  36.66  36.07(-0.13 35.74(-0.26 35.7(0.1735.62-2    -472(-4.3)-45[-8][-0][-8]-3186DT-0.2OpenShort?    (-4)10-35920-1,4443
10Sep/2414   36.78  36.66  36.12(-0.05 35.83(-0.2 35.64(0.4235.88-1.5    -477(0.5)-5[-3][17][0]-18114RG0.5Wait    (-5)24-272520-0.5,4543
 
11Sep/2413   36.78  36.66  36.12(0)  35.9(-0.18 35.49(0.1236.08-1.2    -476(-0.1)35[0][1][28]-2017UR1.3SmallShort    (-2)7562820-0.1,3343
12Sep/2412   36.78  36.66  36.14(-0.05 35.97(-0.3 35.45(-0.2835.67-1.9    -476(1.6)10[-3][-27][23]-59-154RG0.5Wait    (-3)-16552014-1,1643
13Sep/2411   36.78  36.66  36.16(-0.15 36.08(-0.26 35.55(-0.6635.27-2.6    -475(6.6)-50[-9][-49][-12]-94-268DT-0.6OpenShort    (-5)-38-4-9-20-2,643
14Sep/2410   36.78  36.66  36.21(-0.2 36.18(-0.28 35.78(-0.6835.3-2.5    -468(4.1)-50[-12][-51][-5]-105-215DT-1.2HoldShort    (-8)-4023-28-20-2.3,343
15Sep/249   36.78  36.66  36.28(-0.26 36.28(-0.31 36.02(-0.835.14-2.8    -464(11.3)-50[-15][-60][-53]-119-239DT-2.3HoldShort?    (-11)-47-100-42-20-3,643
 
16Sep/2315   36.82  36.73  36.37(-0.18 36.39(-0.09 36.31(-0.4735.87-1.8    -553(-23.6)-50[-11][-34][-25]-66-64DT-1.4OpenShort?    (-8)-27-42-26-20-1.6,2443
17Sep/2314   36.82  36.73  36.44(-0.21 36.42(0.03 36.48(-0.3336.18-1.2    -576(-15.9)-50[-12][-23][-17]-2179DT-0.7OpenShort    (-7)-19-35-13-20-0.6,4443
18Sep/2313   36.82  36.73  36.52(-0.19 36.41(0.03 36.6(0.0936.44-0.7    -592(-17)-50[-11][1][-3]8225RG-0.3Wait    (-9)5-70-14-0.2,6343
19Sep/2312   36.82  36.73  36.59(-0.22 36.4(-0.01 36.57(0.0836.49-0.6    -5109(-15.8)-50[-12][-1][0]13245DT-0.1OpenShort    (-11)5-121120-0.2,6843
20Sep/2311   36.82  36.73  36.67(-0.22 36.41(0.09 36.54(0.1936.58-0.4    -5125(-10.4)-50[-12][8][-2]19288RG0.1Wait    (-9)11-19245-0.1,7143
 
21Sep/2310   36.82  36.73  36.75(-0.19 36.38(0.19 36.47(0.336.72-0.2    -5135(-5.5)-50[-11][18][4]8294UR0.3SmallShort    (-11)17-72220-0,5843
22Sep/239   36.82  36.73  36.82(-0.14 36.31(0.2 36.36(0.3936.77-0.1    -5141(-3)-10[-8][24][30]-19263UR0.5SmallShort?    (-9)22691720-0.1,3443
23Sep/2215   36.9  36.89  36.87(-0.19 36.24(-0.04 36.22(-0.0336.26-1.4    -2144(-20.1)-50[-11][-6][-2]-5440DT0.1OpenShort?    (-11)-2-12611-0.8,1649
24Sep/2214   36.9  36.89  36.94(-0.14 36.25(-0.08 36.23(-0.1136.35-1.2    -2164(1.3)-25[-8][-11][7]-59-29DP0.2OpenShort    (-9)-614520-0.8,1149
25Sep/2213   36.9  36.89  36.99(-0.17 36.28(-0.21 36.27(-0.0436.25-1.4    -2163(3.6)-30[-10][-12][7]-69-14DP-0OpenShort    (-8)-212-220-1,649
 
26Sep/2212   36.9  36.89  37.05(-0.17 36.36(-0.25 36.28(0.0536.16-1.6    -2159(5.8)-30[-10][-7][5]-73-28DP-0.2OpenShort    (-9)312-319-1.2,749
27Sep/2211   36.9  36.89  37.11(-0.17 36.45(-0.48 36.28(0) 36.07-1.8    -2153(8.1)-50[-10][-17][-8]-73-82DT-0.3OpenShort    (-9)0-34420-1.4,1249
28Sep/2210   36.9  36.89  37.17(-0.15 36.63(-0.41 36.26(-0.0436.32-1.2    -2145(5.6)-50[-9][-17][-6]-64-67DT0.1OpenShort    (-6)-2-321220-1.2,1649
29Sep/229   36.9  36.89  37.22(-0.08 36.78(-0.42 36.28(-0.0336.56-0.7    -2140(1.7)10[-5][-16][17]-63-94RG0.4Wait?    (-5)-2341520-1,1249
30Sep/2115   36.96  36.95  37.25(-0.06 36.93(-0.53 36.29(-0.3936.31-1.4    -2138(4.3)-15[-3][-40][12]-84-295DP0OpenShort?    (-5)-22346-6-1.5,453
 
31Sep/2114   36.96  36.95  37.27(-0.17 37.13(-0.53 36.43(-0.5736.06-2    -2134(13.1)-50[-10][-52][-7]-100-287DT-0.6HoldShort    (-5)-331-3-20-2,053
32Sep/2113   36.96  36.95  37.33(-0.22 37.33(-0.46 36.64(-0.9636.05-2    -2120(17.7)-50[-13][-73][-31]-108-363DT-1.1HoldShort    (-8)-55-49-19-20-2.3,053
33Sep/2112   36.96  36.95  37.41(-0.16 37.5(-0.33 36.99(-0.836.41-1.2    -2103(12.5)-50[-9][-59][-24]-103-317DT-1.2HoldShort    (-8)-46-29-25-20-2.1,053
34Sep/2111   36.96  36.95  37.47(-0.1 37.62(-0.23 37.29(-0.7736.63-0.7    -290(9.4)-50[-6][-53][-37]-92-328DT-1.6OpenShort    (-6)-44-51-47-20-2,853
35Sep/2110   36.96  36.95  37.51(-0.04 37.71(-0.1 37.58(-0.6337.020.1    -281(1.6)-45[-2][-41][-18]-51-267DT-1.5OpenShort    (-3)-36-9-38-20-1.3,3253
 
36Sep/219   36.96  36.95  37.52(-0.02 37.75(-0.06 37.82(-0.5237.090.3    -279(-5.5)-40[-1][-33][-47]-29-238DT-2OpenShort?    (-3)-30-96-39-20-1.2,5153
37Sep/1815   36.96  37.09  37.53(0.15 37.77(0.14 38.02(0.0237.831.9    485(-6.5)35[9][8][-6]50-89CR-0.5HoldShort?    (5)1-5-18-160.8,8054
38Sep/1814   36.96  37.09  37.47(0.15 37.72(0.14 38.01(0.1237.872    491(-1.9)35[9][15][-11]64-33CR-0.3HoldShort    (8)7-27-1301,8954
39Sep/1813   36.96  37.09  37.41(0.16 37.67(0.28 37.96(0.3338.082.4    493(3.7)50[9][31][-5]8786CR0.3OpenShort    (9)19-18-1131.6,9754
40Sep/1812   36.96  37.09  37.35(0.18 37.56(0.38 37.83(0.438.222.7    489(8.4)50[11][38][11]103134UT0.9HoldLong    (10)241810202.1,10054
 
41Sep/1811   36.96  37.09  37.28(0.17 37.42(0.21 37.68(0.438.082.4    481(9.7)50[10][33][21]103126UT1.1HoldLong    (8)243517202.1,10054
42Sep/1810   36.96  37.09  37.22(0.11 37.34(0.05 37.53(0.2937.811.8    471(5.2)50[7][21][17]89115UT0.9OpenLong    (6)172512201.8,9454
43Sep/189   36.96  37.09  37.18(0.1 37.32(0.02 37.42(0.1337.621.4    466(2.8)50[6][11][14]7338UT0.7OpenLong?    (5)82510201.4,8854
44Sep/1715   36.9  37  37.14(0.07 37.32(-0)  37.37(0.237.431.3    263(-4.2)25[4][14][2]5355UT0.2OpenLong?    (3)12-29131,7855
45Sep/1714   36.9  37  37.12(0.06 37.31(0.03 37.3(0.3937.451.3    268(2.1)40[4][26][8]53135UT0.5OpenLong    (4)231411191.2,7355
 
46Sep/1713   36.9  37  37.1(0.02 37.3(0.05 37.16(0.0237.341    265(0.7)10[1][4][7]4342RG0.7Wait    (3)1101850.9,7055
47Sep/1712   36.9  37  37.1(-0)  37.28(0.13 37.15(-0.1937.260.9    265(0.2)-15[0][-6][-5]25-7DR0.4OpenShort    (0)-11-1616-200.6,6055
48Sep/1711   36.9  37  37.09(0.02 37.23(0.19 37.22(-0.0837.381.1    265(1.7)20[1][2][15]2131UT0.6OpenLong    (0)-5447-81.1,4355
49Sep/1710   36.9  37  37.08(-0.02 37.16(0.07 37.25(-0.2137.050.4    263(0)15[-1][-10][10]-12-49RG-0.8SmallLong    (-2)-1240-4-20-0.1,4155
50Sep/179   36.9  37  37.09(-0.04 37.13(-0.04 37.33(-0.336.75-0.4    263(0.4)-25[-2][-18][-32]-23-131DT-2.2OpenShort?    (-2)-18-75-8-20-1.3,6055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA