|
^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 28, 2020 |
| FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $43.6850 One month high (close): $49.6750
FAST Daily Change: 2.01% Daily StdDev 1.56% FAST EMA_5_Trend: 0.95% 10Minute StdDev: $0.5765
Latest Price : $45.79(2.01%) | Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($0.5)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.3
| Mon. Sep. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 9 | 45.3 | 44.5 | 44.63(0.09) | 44.64(0.09) | 44.95(0.39) | 45.41 | 0.1 | | -10 | 17(2.7) | 20 | [6] | [30] | [30] | 110 | 178 | UT | 1.5 | HoldLong? | | (6) | 25 | 54 | 24 | 20 | 2.5,97 | 63 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: % Up Forces: Down Forces: 45.3(daily_ema_20 -0.24%) Support Levels: 44.64(hourly_sma_10 -1.7%) 44.63(hourly_sma_20 -1.72%) 44.5(weak_daily_ema_10 -2%) Resistance Levels:
|
| 2 | Sep/25 | 15 | 45.43 | 44.34 | 44.59(0.02) | 44.6(0.03) | 44.78(0.33) | 45.01 | -0.2 | | -14 | 14(1.6) | -15 | [1] | [23] | [13] | 80 | 156 | RG | 0.9 | SmallShort? | | (1) | 21 | 15 | 25 | 20 | 1.6,90 | 42 | 3 | Sep/25 | 14 | 45.43 | 44.34 | 44.58(0.01) | 44.59(0.03) | 44.63(0.37) | 44.9 | -0.3 | | -14 | 12(0.5) | 0 | [1] | [25] | [13] | 60 | 157 | RG | 1.1 | SmallShort | | (1) | 24 | 13 | 28 | 20 | 1.3,77 | 42 | 4 | Sep/25 | 13 | 45.43 | 44.34 | 44.57(0.01) | 44.58(0.04) | 44.46(0.26) | 44.8 | -0.3 | | -14 | 12(-0.1) | -5 | [1] | [18] | [15] | 39 | 109 | RG | 1.4 | SmallShort | | (0) | 17 | 23 | 33 | 20 | 1,64 | 42 | 5 | Sep/25 | 12 | 45.43 | 44.34 | 44.56(0.03) | 44.56(0.07) | 44.34(0.01) | 44.63 | -0.4 | | -14 | 12(-1.3) | -25 | [2] | [3] | [8] | 4 | -10 | RG | 1.2 | SmallShort | | (0) | 1 | 12 | 24 | -5 | 0.3,46 | 42 | | | |
6 | Sep/25 | 11 | 45.43 | 44.34 | 44.55(0.07) | 44.53(0.07) | 44.34(-0.2) | 44.54 | -0.4 | | -14 | 13(-2.1) | -20 | [5] | [-9] | [9] | -24 | -127 | RG | 0.7 | Wait | | (1) | -13 | 33 | -0 | -18 | -0,26 | 42 | 7 | Sep/25 | 10 | 45.43 | 44.34 | 44.52(0.06) | 44.5(-0.02) | 44.43(-0.24) | 44.3 | -0.6 | | -14 | 15(-0.8) | -35 | [4] | [-15] | [5] | -59 | -177 | RG | -0.4 | Wait | | (2) | -15 | 35 | -33 | -13 | -0.7,9 | 42 | 8 | Sep/25 | 9 | 45.43 | 44.34 | 44.52(0) | 44.51(-0.14) | 44.54(-0.33) | 44.05 | -0.7 | | -14 | 16(-0.6) | -50 | [0] | [-26] | [-20] | -69 | -187 | DR | -1.5 | OpenShort? | | (1) | -21 | -21 | -51 | -20 | -1.4,16 | 42 | 9 | Sep/24 | 15 | 45.59 | 44.26 | 44.49(0.04) | 44.57(-0.07) | 44.69(-0.2) | 44.2 | -0.7 | | -17 | 17(-1.5) | -50 | [3] | [-15] | [-25] | -23 | -166 | DR | -1.5 | OpenShort? | | (2) | -13 | -53 | -31 | -20 | -0.9,50 | 35 | 10 | Sep/24 | 14 | 45.59 | 44.26 | 44.47(0.11) | 44.6(-0.02) | 44.78(0.13) | 44.59 | -0.5 | | -17 | 18(-3.4) | -35 | [7] | [9] | [-19] | 41 | -52 | CR | -0.5 | HoldShort | | (4) | 8 | -54 | -5 | -2 | 0.3,83 | 35 | | | |
11 | Sep/24 | 13 | 45.59 | 44.26 | 44.42(0.19) | 44.61(0.07) | 44.72(0.34) | 44.99 | -0.3 | | -17 | 22(-1.6) | 40 | [12] | [27] | [13] | 83 | 18 | UT | 0.6 | HoldLong | | (11) | 22 | 19 | 16 | 20 | 1.3,100 | 35 | 12 | Sep/24 | 12 | 45.59 | 44.26 | 44.34(0.19) | 44.58(0.01) | 44.57(0.2) | 44.85 | -0.4 | | -17 | 23(-1.1) | 20 | [12] | [16] | [8] | 70 | -30 | UT | 0.6 | OpenLong | | (11) | 13 | 5 | 17 | 20 | 1,95 | 35 | 13 | Sep/24 | 11 | 45.59 | 44.26 | 44.26(0.17) | 44.58(0.02) | 44.48(0.06) | 44.81 | -0.4 | | -17 | 24(-0.7) | 20 | [11] | [7] | [13] | 57 | -45 | UT | 0.6 | OpenLong | | (11) | 4 | 23 | 10 | 20 | 1.1,79 | 35 | 14 | Sep/24 | 10 | 45.59 | 44.26 | 44.18(0.14) | 44.57(0.01) | 44.45(0.05) | 44.64 | -0.5 | | -17 | 25(-0.8) | 15 | [9] | [5] | [14] | 36 | -35 | UT | 0.4 | OpenLong | | (10) | 3 | 44 | -4 | 2 | 0.9,63 | 35 | 15 | Sep/24 | 9 | 45.59 | 44.26 | 44.12(0.12) | 44.57(0.02) | 44.43(-0.14) | 44.32 | -0.6 | | -17 | 26(-0.5) | -15 | [8] | [-7] | [-1] | 20 | -115 | DR | -0.2 | OpenShort? | | (7) | -9 | 15 | -16 | -20 | 0.4,60 | 35 | | | |
16 | Sep/23 | 15 | 45.78 | 44.24 | 44.07(0.09) | 44.56(0.04) | 44.49(-0.23) | 44.21 | -0.7 | | -20 | 26(0.4) | -50 | [6] | [-14] | [-16] | 27 | -127 | DR | -0.5 | OpenShort? | | (7) | -15 | -28 | -13 | -20 | 0.3,69 | 27 | 17 | Sep/23 | 14 | 45.78 | 44.24 | 44.03(0.04) | 44.54(0.14) | 44.59(-0.18) | 44.42 | -0.6 | | -20 | 26(0.1) | -50 | [3] | [-8] | [-17] | 48 | 1 | DR | -0.3 | OpenShort | | (7) | -11 | -33 | -11 | -20 | 0.7,80 | 27 | 18 | Sep/23 | 13 | 45.78 | 44.24 | 44.01(0.1) | 44.48(0.16) | 44.67(-0.05) | 44.66 | -0.5 | | -20 | 26(0.8) | -20 | [6] | [2] | [4] | 68 | 33 | RG | -0 | Wait | | (4) | -3 | 18 | -7 | -9 | 1.2,88 | 27 | 19 | Sep/23 | 12 | 45.78 | 44.24 | 43.96(0.08) | 44.41(0.14) | 44.69(-0.03) | 44.53 | -0.6 | | -20 | 25(0.8) | -45 | [5] | [2] | [-8] | 67 | 38 | CR | -0.3 | HoldShort | | (6) | -2 | -16 | -10 | -11 | 1.1,89 | 27 | 20 | Sep/23 | 11 | 45.78 | 44.24 | 43.92(0.07) | 44.35(0.25) | 44.71(0.18) | 44.65 | -0.5 | | -20 | 24(0.8) | -30 | [4] | [19] | [-4] | 80 | 144 | CR | -0.1 | OpenShort | | (7) | 11 | -8 | -6 | 0 | 1.4,95 | 27 | | | |
21 | Sep/23 | 10 | 45.78 | 44.24 | 43.89(0.05) | 44.24(0.33) | 44.63(0.32) | 44.71 | -0.5 | | -20 | 24(0.3) | -25 | [3] | [30] | [-4] | 88 | 221 | CR | 0.2 | OpenShort | | (6) | 20 | -13 | -1 | 9 | 1.6,98 | 27 | 22 | Sep/23 | 9 | 45.78 | 44.24 | 43.87(0.02) | 44.09(0.35) | 44.49(0.47) | 44.81 | -0.5 | | -20 | 23(1.2) | -10 | [1] | [39] | [7] | 98 | 311 | RG | 0.6 | Wait? | | (4) | 30 | 7 | 13 | 20 | 1.9,100 | 27 | 23 | Sep/22 | 15 | 45.97 | 44.33 | 43.86(0.03) | 43.94(0.33) | 44.28(0.35) | 44.76 | -0.6 | | -19 | 22(1.9) | -5 | [2] | [33] | [16] | 98 | 271 | RG | 1 | SmallShort? | | (1) | 22 | 22 | 23 | 20 | 1.9,100 | 29 | 24 | Sep/22 | 14 | 45.97 | 44.33 | 43.84(0.05) | 43.8(0.3) | 44.13(0.33) | 44.6 | -0.6 | | -19 | 20(1.6) | 5 | [3] | [32] | [25] | 92 | 205 | RG | 1.1 | SmallShort | | (0) | 21 | 45 | 29 | 20 | 1.8,97 | 29 | 25 | Sep/22 | 13 | 45.97 | 44.33 | 43.82(0.05) | 43.67(0.23) | 43.99(0.33) | 44.27 | -0.8 | | -19 | 19(0.6) | 5 | [3] | [29] | [19] | 59 | 135 | RG | 0.7 | Wait | | (1) | 21 | 37 | 17 | 20 | 1.1,81 | 29 | | | |
26 | Sep/22 | 12 | 45.97 | 44.33 | 43.8(0.04) | 43.57(0.11) | 43.85(0.35) | 44 | -0.9 | | -19 | 18(0) | 15 | [3] | [27] | [15] | 28 | 101 | UT | 0.4 | OpenLong | | (1) | 22 | 29 | 16 | 20 | 0.5,65 | 29 | 27 | Sep/22 | 11 | 45.97 | 44.33 | 43.78(0.02) | 43.52(-0.06) | 43.7(0.25) | 43.79 | -1 | | -19 | 18(-0.1) | -35 | [1] | [15] | [-1] | 4 | 45 | CR | 0.2 | HoldShort | | (1) | 16 | -26 | 20 | 20 | 0,54 | 29 | 28 | Sep/22 | 10 | 45.97 | 44.33 | 43.77(0.01) | 43.55(0.07) | 43.59(0.28) | 43.98 | -0.9 | | -19 | 18(0.1) | -5 | [1] | [21] | [13] | 9 | 114 | RG | 1 | SmallShort | | (3) | 18 | 11 | 29 | 20 | 0.5,46 | 29 | 29 | Sep/22 | 9 | 45.97 | 44.33 | 43.77(0.04) | 43.52(0.05) | 43.47(0.27) | 43.9 | -1 | | -19 | 18(0) | 15 | [3] | [20] | [22] | -20 | 60 | UT | 1.1 | OpenLong? | | (0) | 17 | 46 | 20 | 20 | 0.3,23 | 29 | 30 | Sep/21 | 15 | 46.12 | 44.22 | 43.75(-0.01) | 43.5(-0.1) | 43.35(0.13) | 43.57 | -1.2 | | -26 | 18(-0.8) | -25 | [-1] | [1] | [18] | -56 | 5 | UR | 0.6 | SmallShort? | | (0) | 8 | 44 | 8 | 20 | -0.5,7 | 28 | | | |
31 | Sep/21 | 14 | 46.12 | 44.22 | 43.75(-0.13) | 43.54(-0.24) | 43.3(-0.1) | 43.26 | -1.3 | | -26 | 19(-0.8) | -50 | [-8] | [-20] | [2] | -79 | 2 | DP | -0.1 | OpenShort | | (-3) | -7 | 0 | 2 | 14 | -1.2,1 | 28 | 32 | Sep/21 | 13 | 46.12 | 44.22 | 43.81(-0.15) | 43.64(-0.33) | 43.34(-0.38) | 43.26 | -1.3 | | -26 | 20(-0.2) | -50 | [-10] | [-41] | [-5] | -81 | -72 | DT | -0.2 | HoldShort | | (-9) | -25 | -11 | -2 | -7 | -1.3,2 | 28 | 33 | Sep/21 | 12 | 46.12 | 44.22 | 43.88(-0.13) | 43.78(-0.26) | 43.5(-0.17) | 43.34 | -1.3 | | -26 | 20(-0.9) | -50 | [-8] | [-25] | [-2] | -81 | -26 | DT | -0.4 | HoldShort | | (-9) | -11 | 1 | -6 | -12 | -1.3,2 | 28 | 34 | Sep/21 | 11 | 46.12 | 44.22 | 43.94(-0.16) | 43.89(-0.18) | 43.58(-0.15) | 43.33 | -1.3 | | -26 | 21(-0.4) | -50 | [-10] | [-22] | [-5] | -84 | -8 | DT | -0.6 | HoldShort | | (-10) | -10 | 7 | -18 | -20 | -1.4,1 | 28 | 35 | Sep/21 | 10 | 46.12 | 44.22 | 44.01(-0.17) | 43.97(-0.12) | 43.65(-0.32) | 43.28 | -1.3 | | -26 | 21(0.3) | -50 | [-11] | [-31] | [-18] | -74 | -74 | DT | -0.8 | OpenShort | | (-11) | -21 | -31 | -7 | -20 | -1.6,16 | 28 | | | |
36 | Sep/21 | 9 | 46.12 | 44.22 | 44.08(-0.16) | 44.02(-0.06) | 43.79(-0.36) | 43.5 | -1.2 | | -26 | 21(-0.7) | -50 | [-10] | [-31] | [-33] | -63 | -54 | DT | -0.7 | OpenShort? | | (-10) | -23 | -78 | -6 | -20 | -1.3,20 | 28 | 37 | Sep/18 | 15 | 46.36 | 44.46 | 44.15(-0.1) | 44.05(0.13) | 43.95(-0.25) | 44.07 | -1.1 | | -26 | 21(-0.8) | -50 | [-7] | [-17] | [13] | -31 | 21 | DP | 0.3 | OpenShort? | | (-4) | -16 | 50 | -8 | -20 | -0.2,24 | 29 | 38 | Sep/18 | 14 | 46.36 | 44.46 | 44.2(-0.1) | 43.99(-0.05) | 44.06(-0.34) | 43.71 | -1.3 | | -26 | 22(-0.3) | -50 | [-7] | [-29] | [-5] | -54 | -94 | DT | -0.7 | OpenShort | | (-10) | -22 | 4 | -24 | -20 | -1,21 | 29 | 39 | Sep/18 | 13 | 46.36 | 44.46 | 44.25(-0.13) | 44.01(0.01) | 44.21(-0.19) | 43.68 | -1.3 | | -26 | 23(0.3) | -50 | [-8] | [-18] | [-23] | -44 | -43 | DT | -1.1 | OpenShort | | (-9) | -12 | -44 | -24 | -20 | -1.2,36 | 29 | 40 | Sep/18 | 12 | 46.36 | 44.46 | 44.31(-0.08) | 44.01(0.1) | 44.29(0.07) | 44 | -1.1 | | -26 | 22(-0.1) | -50 | [-5] | [3] | [-15] | -6 | 34 | RG | -0.6 | Wait | | (-6) | 5 | -38 | 0 | -20 | -0.7,62 | 29 | | | |
41 | Sep/18 | 11 | 46.36 | 44.46 | 44.35(-0.04) | 43.96(-0.03) | 44.26(0.26) | 44.28 | -1 | | -26 | 22(-0.5) | -50 | [-3] | [11] | [-9] | 17 | 92 | RG | 0 | Wait | | (-4) | 17 | -49 | 20 | 20 | -0.1,69 | 29 | 42 | Sep/18 | 10 | 46.36 | 44.46 | 44.37(-0.02) | 43.96(0) | 44.14(0.48) | 44.64 | -0.8 | | -26 | 23(-0.2) | -5 | [-1] | [27] | [23] | 27 | 210 | UR | 1 | SmallShort | | (0) | 31 | 26 | 32 | 20 | 0.6,62 | 29 | 43 | Sep/18 | 9 | 46.36 | 44.46 | 44.38(-0.04) | 43.97(-0.02) | 43.93(0.27) | 44.45 | -0.9 | | -26 | 23(0) | -15 | [-3] | [12] | [28] | -6 | 135 | UR | 1.1 | SmallShort? | | (-4) | 17 | 50 | 24 | 20 | 0.1,42 | 29 | 44 | Sep/17 | 15 | 46.58 | 44.75 | 44.4(-0.04) | 43.98(-0.15) | 43.81(0.2) | 44.09 | -1.2 | | -26 | 23(-0.3) | -35 | [-3] | [2] | [19] | -43 | 26 | UR | 0.6 | SmallShort? | | (-4) | 13 | 38 | 17 | 20 | -0.6,22 | 33 | 45 | Sep/17 | 14 | 46.58 | 44.75 | 44.42(-0.05) | 44.05(-0.21) | 43.72(0.11) | 43.82 | -1.3 | | -26 | 23(0.8) | -50 | [-3] | [-6] | [5] | -70 | -57 | DP | 0.2 | OpenShort | | (-6) | 7 | 14 | 4 | 2 | -1.2,10 | 33 | | | |
46 | Sep/17 | 13 | 46.58 | 44.75 | 44.44(-0.06) | 44.14(-0.26) | 43.67(-0.3) | 43.72 | -1.4 | | -26 | 23(1.2) | -50 | [-4] | [-35] | [8] | -77 | -177 | DP | 0.1 | OpenShort | | (-4) | -20 | 24 | 8 | -12 | -1.5,11 | 33 | 47 | Sep/17 | 12 | 46.58 | 44.75 | 44.47(-0.07) | 44.25(-0.33) | 43.8(-0.48) | 43.55 | -1.5 | | -26 | 21(2.3) | -50 | [-5] | [-49] | [-17] | -94 | -264 | DT | -0.6 | OpenShort | | (-6) | -31 | -43 | 4 | -20 | -2.1,9 | 33 | 48 | Sep/17 | 11 | 46.58 | 44.75 | 44.5(-0.06) | 44.4(-0.18) | 44.01(-0.31) | 43.86 | -1.3 | | -26 | 19(1) | -50 | [-4] | [-33] | [1] | -81 | -158 | DP | -0.4 | OpenShort | | (-1) | -20 | 28 | -27 | -20 | -1.6,9 | 33 | 49 | Sep/17 | 10 | 46.58 | 44.75 | 44.52(-0.08) | 44.48(-0.28) | 44.15(-0.5) | 43.66 | -1.4 | | -26 | 18(2.2) | -50 | [-5] | [-49] | [-8] | -101 | -238 | DT | -1.3 | HoldShort | | (-6) | -33 | 13 | -34 | -20 | -2.3,7 | 33 | 50 | Sep/17 | 9 | 46.58 | 44.75 | 44.55(-0.09) | 44.6(-0.29) | 44.37(-0.55) | 43.57 | -1.4 | | -26 | 16(3.4) | -50 | [-6] | [-52] | [-50] | -105 | -271 | DT | -2.4 | HoldShort? | | (-6) | -36 | -108 | -35 | -20 | -3,20 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|