FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $30.6600 One month high (close): $41.8500

FAS Daily Change: 6.88% Daily StdDev 3.27% FAS EMA_5_Trend: 0.16% 10Minute StdDev: $1.6242

Latest Price : $34.01(6.88%)

Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($1.7) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($0.6) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($1.8)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.13%(44%) Avg negative next hour return: -1.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	15	36.15	34.14	32.13(0.63)	33.41(1.04)	34.45(0.2)	34.34	-0.6	-19	53(2.4)	-10	[19]	[24]	[-7]	82	-123	CR	-0.1	OpenShort?	(13)	6	-15	-9	-11	1.4,97	45
Daily Trend: % Up Forces: Down Forces: 34.14(daily_ema_10 -0.58%) Support Levels: 33.41(weak_hourly_sma_10 -2.71%) 32.13(weak_hourly_sma_20 -6.44%) Resistance Levels: 36.15(daily_ema_20 5.27%)

2	Sep/28	14	36.15	34.14	31.93(0.55)	33.07(1.17)	34.38(0.66)	34.58	-0.5	-19	50(3.9)	25	[17]	[40]	[6]	92	291	UT	0.1	OpenLong	(16)	20	7	-6	20	1.7,99	45
3	Sep/28	13	36.15	34.14	31.76(0.45)	32.69(1.24)	34.15(1.57)	34.47	-0.5	-19	46(4)	25	[14]	[68]	[6]	97	768	UT	0.2	OpenLong	(13)	48	-6	-5	20	1.9,99	45
4	Sep/28	12	36.15	34.14	31.62(0.33)	32.29(1.3)	33.62(1.94)	34.57	-0.5	-19	42(4.8)	25	[10]	[79]	[23]	108	1145	UT	0.7	HoldLong	(11)	59	18	4	20	2.3,100	45
5	Sep/28	11	36.15	34.14	31.52(0.27)	31.88(1.14)	32.98(1.9)	34.29	-0.6	-19	38(3.9)	15	[8]	[75]	[33]	110	1164	UT	1.1	HoldLong	(6)	58	19	25	20	2.4,100	45

6	Sep/28	10	36.15	34.14	31.44(0.18)	31.52(0.86)	32.37(1.96)	34	-0.7	-19	34(2.6)	5	[6]	[72]	[49]	113	1244	RG	1.6	SmallShort	(5)	60	37	39	20	2.5,100	45
7	Sep/28	9	36.15	34.14	31.38(0.02)	31.25(0.54)	31.75(1.7)	33.43	-0.9	-19	31(0.1)	-20	[1]	[58]	[73]	97	1217	RG	1.8	SmallShort?	(1)	52	111	39	20	2.2,92	45
8	Sep/25	15	36.49	34.51	31.37(-0.27)	31.08(0.22)	31.22(0.84)	31.81	-1.5	-19	31(0.3)	-40	[-8]	[24]	[24]	35	812	UR	0.6	SmallShort?	(-5)	26	31	28	20	0.5,72	31
9	Sep/25	14	36.49	34.51	31.45(-0.2)	31.01(0.29)	30.96(0.61)	31.37	-1.6	-19	31(-0.9)	-50	[-6]	[18]	[8]	-5	445	UR	0.4	SmallShort	(-8)	18	11	19	10	-0.1,48	31
10	Sep/25	13	36.49	34.51	31.51(-0.23)	30.92(0.19)	30.77(0.32)	31.21	-1.7	-19	32(-0.3)	-50	[-7]	[8]	[11]	-21	316	UR	0.4	SmallShort	(-5)	9	21	16	19	-0.3,37	31

11	Sep/25	12	36.49	34.51	31.58(-0.24)	30.86(0.21)	30.67(-0.28)	30.91	-1.8	-19	32(0.1)	-50	[-7]	[-10]	[3]	-49	18	DP	0.2	OpenShort	(-6)	-8	8	6	-13	-0.7,19	31
12	Sep/25	11	36.49	34.51	31.66(-0.22)	30.8(-0.07)	30.76(-0.6)	30.8	-1.8	-19	32(0)	-50	[-7]	[-23]	[7]	-61	-174	DP	0	OpenShort	(-6)	-18	21	-4	10	-0.9,12	31
13	Sep/25	10	36.49	34.51	31.73(-0.34)	30.82(-0.41)	30.95(-0.37)	30.51	-1.9	-19	32(-0.2)	-50	[-10]	[-22]	[1]	-70	-47	DP	-0.4	OpenShort	(-6)	-11	6	-12	13	-1.2,10	31
14	Sep/25	9	36.49	34.51	31.84(-0.43)	30.95(-0.67)	31.06(-0.03)	30.43	-1.9	-19	32(-1.3)	-50	[-13]	[-17]	[-7]	-67	127	DT	-0.6	OpenShort?	(-8)	-1	-21	-10	20	-1.4,18	31
15	Sep/24	15	36.91	34.95	31.98(-0.52)	31.16(-0.62)	31.07(0.07)	30.72	-2	-19	33(-0.7)	-50	[-15]	[-14]	[-9]	-48	328	DT	-0.3	OpenShort?	(-10)	2	-43	6	20	-1.2,32	26

16	Sep/24	14	36.91	34.95	32.15(-0.28)	31.35(-0.53)	31.05(0.7)	31.33	-1.8	-19	34(0.4)	-50	[-8]	[7]	[1]	-34	334	UR	0.3	SmallShort	(-9)	20	-29	19	20	-0.8,36	26
17	Sep/24	13	36.91	34.95	32.24(-0.16)	31.52(-0.46)	30.84(0.46)	31.75	-1.7	-19	34(-0.2)	-25	[-5]	[2]	[32]	-36	211	UR	0.9	SmallShort	(-6)	13	46	21	20	-0.5,27	26
18	Sep/24	12	36.91	34.95	32.29(-0.31)	31.66(-0.74)	30.7(-0.41)	31.1	-1.9	-19	34(0.8)	-50	[-9]	[-28]	[21]	-65	-96	DP	0.4	OpenShort	(-6)	-12	46	19	20	-1.2,15	26
19	Sep/24	11	36.91	34.95	32.39(-0.42)	31.89(-0.67)	30.83(-1.33)	30.46	-2.1	-19	33(3.2)	-50	[-12]	[-54]	[-17]	-92	-481	DT	-0.4	OpenShort	(-9)	-38	-11	7	-20	-1.9,6	26
20	Sep/24	10	36.91	34.95	32.53(-0.34)	32.11(-0.6)	31.24(-1.32)	30.61	-2.1	-19	30(3.1)	-50	[-10]	[-52]	[-9]	-99	-576	DT	-0.7	OpenShort	(-9)	-38	25	-10	-20	-2.1,4	26

21	Sep/24	9	36.91	34.95	32.64(-0.47)	32.3(-0.66)	31.66(-1.67)	30.26	-2.2	-19	27(5.5)	-50	[-14]	[-64]	[-50]	-123	-661	DT	-1.7	HoldShort?	(-9)	-48	-57	-28	-20	-2.9,0	26
22	Sep/23	15	37.32	35.51	32.79(-0.43)	32.52(-0.36)	32.2(-1.31)	31.07	-2.3	-18	21(-11.9)	-50	[-12]	[-50]	[-39]	-113	-383	DT	-1.7	CloseShort?	(-7)	-38	-46	-29	-20	-2.7,5	22
23	Sep/23	14	37.32	35.51	32.93(-0.7)	32.64(-0.27)	32.63(-1.01)	31.74	-2.1	-18	33(-6.1)	-50	[-19]	[-40]	[-31]	-70	188	DT	-1	OpenShort	(-7)	-27	-54	-20	-20	-1.3,13	22
24	Sep/23	13	37.32	35.51	33.16(-0.56)	32.73(-0.21)	32.96(-0.03)	32.54	-1.8	-18	39(-5.4)	-50	[-15]	[-11]	[-5]	-40	491	DT	-0.4	OpenShort	(-14)	-1	-9	-8	-6	-0.6,25	22
25	Sep/23	12	37.32	35.51	33.35(-0.51)	32.8(-0.42)	32.97(0.06)	32.68	-1.7	-18	45(-6.7)	-50	[-14]	[-12]	[-1]	-27	444	DT	-0.2	OpenShort	(-12)	2	-18	2	20	-0.6,38	22

26	Sep/23	11	37.32	35.51	33.52(-0.58)	32.94(-0.07)	32.95(0.35)	32.95	-1.6	-18	51(-5.9)	-50	[-16]	[0]	[-1]	-9	653	DT	0	OpenShort	(-11)	9	-18	17	20	-0.4,51	22
27	Sep/23	10	37.32	35.51	33.72(-0.54)	32.96(0.12)	32.83(0.57)	33.23	-1.5	-18	57(-4.9)	-50	[-15]	[9]	[2]	-17	686	UR	0.3	SmallShort	(-12)	15	-11	18	20	-0.3,41	22
28	Sep/23	9	37.32	35.51	33.9(-0.55)	32.92(0.09)	32.64(0.44)	33.4	-1.4	-18	62(-3.6)	-45	[-15]	[5]	[27]	-32	664	UR	0.5	SmallShort?	(-12)	12	55	16	20	-0.3,26	22
29	Sep/22	15	37.76	36.25	34.09(-0.62)	32.89(-0.17)	32.5(-0.4)	32.58	-2.3	-13	66(-15.6)	-50	[-17]	[-20]	[-2]	-61	200	DT	0	OpenShort?	(-15)	-11	-1	7	-20	-0.8,9	33
30	Sep/22	14	37.76	36.25	34.3(-0.6)	32.94(-0.11)	32.63(-0.9)	32.59	-2.3	-13	81(-0.7)	-50	[-17]	[-33]	[-0]	-70	-29	DT	-0	OpenShort	(-14)	-25	15	-0	-20	-0.9,3	33

31	Sep/22	13	37.76	36.25	34.51(-0.62)	32.98(-0.28)	32.93(-0.5)	32.37	-2.4	-13	82(0.9)	-50	[-17]	[-24]	[-4]	-79	1	DT	-0.3	HoldShort	(-14)	-14	6	-6	-20	-1.2,1	33
32	Sep/22	12	37.76	36.25	34.72(-0.65)	33.07(-0.47)	33.1(-0.3)	32.28	-2.5	-13	81(2.5)	-50	[-18]	[-21]	[-16]	-81	27	DT	-0.5	OpenShort	(-14)	-8	-26	-9	-20	-1.4,4	33
33	Sep/22	11	37.76	36.25	34.95(-0.55)	33.23(-1.1)	33.2(-0.24)	32.67	-2.3	-13	79(0.8)	-50	[-15]	[-28]	[-2]	-69	-33	DT	-0.3	OpenShort	(-14)	-7	-38	3	20	-1.3,14	33
34	Sep/22	10	37.76	36.25	35.14(-0.58)	33.6(-0.86)	33.28(0.07)	33.25	-2	-13	78(0.4)	-50	[-16]	[-16]	[-8]	-61	209	DT	-0	OpenShort	(-11)	2	-52	10	20	-1.1,17	33
35	Sep/22	9	37.76	36.25	35.35(-0.44)	33.89(-0.62)	33.26(0.71)	34.06	-1.7	-13	77(0.2)	-25	[-12]	[6]	[35]	-55	417	UR	0.5	SmallShort?	(-11)	20	55	12	20	-0.7,13	33

36	Sep/21	15	38.06	36.64	35.51(-0.5)	34.1(-1.06)	33.03(-0.06)	33.22	-2.6	-11	77(-16)	-50	[-14]	[-22]	[14]	-78	-32	DP	0.1	OpenShort?	(-14)	-2	29	6	20	-1.3,5	36
37	Sep/21	14	38.06	36.64	35.69(-0.8)	34.47(-1.2)	33.05(-0.62)	32.79	-2.8	-11	93(0.2)	-50	[-22]	[-42]	[-12]	-90	8	DT	-0.1	HoldShort	(-13)	-17	-20	6	-20	-1.7,3	36
38	Sep/21	13	38.06	36.64	35.98(-0.82)	34.89(-1.12)	33.26(-1.93)	33.09	-2.6	-11	93(2.5)	-50	[-23]	[-77]	[-10]	-90	-375	DT	-0.1	OpenShort	(-18)	-54	-3	6	-20	-1.7,3	36
39	Sep/21	12	38.06	36.64	36.28(-0.78)	35.29(-1.04)	33.91(-1.78)	33.13	-2.6	-11	90(4.6)	-50	[-22]	[-72]	[-12]	-96	-445	DT	-0.5	OpenShort	(-19)	-49	15	6	-20	-1.9,2	36
40	Sep/21	11	38.06	36.64	36.57(-0.8)	35.66(-1.04)	34.52(-1.86)	32.9	-2.7	-11	86(8.8)	-50	[-22]	[-74]	[-38]	-108	-575	DT	-1	HoldShort	(-19)	-52	-29	-13	-20	-2.3,0	36

41	Sep/21	10	38.06	36.64	36.87(-0.75)	36.04(-0.92)	35.18(-1.95)	33.34	-2.5	-11	77(11.2)	-50	[-21]	[-75]	[-38]	-107	-627	DT	-1.3	HoldShort	(-17)	-54	-30	-9	-20	-2.4,3	36
42	Sep/21	9	38.06	36.64	37.15(-0.63)	36.38(-0.78)	35.88(-1.75)	33.81	-2.3	-11	66(13.4)	-50	[-18]	[-66]	[-79]	-115	-653	DT	-1.7	HoldShort?	(-16)	-49	-154	-12	-20	-2.7,3	36
43	Sep/18	15	38.23	37.18	37.39(-0.21)	36.66(-0.08)	36.52(-0.37)	36.38	-1.1	-7	52(-5.7)	-50	[-6]	[-14]	[1]	-68	-119	DP	-0.1	OpenShort?	(-7)	-10	12	-3	-20	-1,7	38
44	Sep/18	14	38.23	37.18	37.47(-0.19)	36.69(-0.3)	36.66(-0.38)	36.18	-1.2	-7	58(2.5)	-50	[-5]	[-18]	[-3]	-79	-217	DT	-0.5	OpenShort	(-5)	-11	1	-8	-20	-1.3,4	38
45	Sep/18	13	38.23	37.18	37.54(-0.24)	36.8(-0.3)	36.8(-0.26)	36.16	-1.3	-7	56(3)	-50	[-7]	[-15]	[-20]	-80	-142	DT	-0.7	OpenShort	(-5)	-7	-42	-7	-20	-1.5,8	38

46	Sep/18	12	38.23	37.18	37.63(-0.16)	36.8(0)	36.9(0.08)	36.87	-0.8	-7	53(0.9)	-50	[-5]	[-0]	[-3]	-59	33	DT	-0	OpenShort	(-4)	2	-8	5	-14	-0.9,14	38
47	Sep/18	11	38.23	37.18	37.69(-0.14)	36.91(-0.43)	36.87(0.16)	37.01	-0.7	-7	52(0.5)	-35	[-4]	[-4]	[9]	-55	53	DP	0.2	OpenShort	(-4)	5	-4	10	20	-0.8,15	38
48	Sep/18	10	38.23	37.18	37.74(-0.16)	37.07(-0.54)	36.81(0.24)	37.07	-0.7	-7	51(0.6)	-35	[-5]	[-3]	[9]	-60	103	DP	0.3	OpenShort	(-3)	7	10	-20	20	-0.8,10	38
49	Sep/18	9	38.23	37.18	37.8(-0.17)	37.27(-0.53)	36.72(-0.23)	36.9	-0.8	-7	51(1.1)	-45	[-5]	[-17]	[4]	-73	-94	DP	0.2	OpenShort?	(-4)	-7	16	-24	20	-1.1,5	38
50	Sep/17	15	38.27	37.48	37.86(-0.24)	37.47(-0.6)	36.8(-0.35)	36.64	-1	-6	50(2.4)	-50	[-7]	[-22]	[-8]	-85	-123	DT	-0.2	OpenShort?	(-5)	-10	-5	-28	-17	-1.5,3	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI