Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 28, 2020



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $192.4000      One month high (close): $209.8000

DG Daily Change: 0.68%   Daily StdDev 1.35%   DG EMA_5_Trend: 0.67%   10Minute StdDev: $0

Latest Price :  $209.8(0.68%)

Wed. Sep 30, 2020($0)   Tue. Sep 29, 2020($0)   Mon. Sep 28, 2020($0)   Fri. Sep 25, 2020($0)   Thu. Sep 24, 2020($0)   Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.4%(50%)   Avg negative next hour return: -0.45%(50%)
     Mon. Sep. 28, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/2813   202.4  205.71  206.43(0.08)  207.86(0.2)  208.11(0.05) 209.441.6    1335(3.4)50[6][15][17]8483UT0.9OpenLong    (10)4468111.9,8675



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.86(hourly_sma_10 -0.75%)   206.43(hourly_sma_20 -1.44%)   205.71(daily_ema_10 -1.78%)   202.4(daily_ema_20 -3.36%)   
Resistance Levels: 


 
2Sep/2812   202.4  205.71  206.26(0.04)  207.45(0.13)  208.01(-0.02) 208.171.3    1331(1.4)50[3][7][3]6144UT0.1OpenLong    (4)-281-31.4,7675
3Sep/2811   202.4  205.71  206.18(0.05)  207.18(0.15)  208.05(0.04) 207.951.2    1330(0.3)50[4][12][0]5450UT-0.1OpenLong    (2)39-14-61.3,7175
4Sep/2810   202.4  205.71  206.18(-0)  206.88(0.12)  207.97(0.09) 207.71.2    1329(-2)50[0][14][3]59103UR-0.2SmallShort    (3)715-1011.2,7975
5Sep/289   202.4  205.71  206.08(-0.04)  206.62(0.07)  207.77(0.07) 207.291.1    1331(-2.3)-5[-3][10][-19]57118RG-0.3Wait?    (-1)5-59-280.8,8775
 


6Sep/2515   201.9  204.92  206.08(0)  206.47(0.18)  207.62(0.35) 208.941.7    1134(-1.3)50[0][35][14]95217UR0.9SmallShort?    (0)262023201.8,10067
7Sep/2514   201.9  204.92  206.17(0.01)  206.1(0.17)  206.9(0.28) 208.371.5    1135(0)50[1][30][18]88170UT1HoldLong    (-2)213028201.5,10067
8Sep/2513   201.9  204.92  206.16(-0.02)  205.75(0.13)  206.32(0.26) 207.531.3    1135(-0.3)50[-2][26][18]63154UR0.8SmallShort    (-1)192833200.9,9067
9Sep/2512   201.9  204.92  206.2(-0.02)  205.47(0.13)  205.79(0.15) 206.741.2    1135(-0.1)50[-2][18][7]2688UR0.6SmallShort    (-3)11722140.4,6667
10Sep/2511   201.9  204.92  206.25(-0.01)  205.2(0.1)  205.47(0.08) 206.541.1    1135(0)50[-1][12][19]540UR0.7SmallShort    (-2)64417200.2,5067
 


11Sep/2510   201.9  204.92  206.28(-0.02)  205(-0.03)  205.32(0.01) 205.320.8    1135(-0.1)50[-2][2][-0]-37-27RG0Wait    (-3)1-5-016-0.6,2867
12Sep/259   201.9  204.92  206.32(0.01)  205.06(-0.06)  205.3(0.06) 205.470.8    1136(-1.9)50[1][5][9]-41-35UT0.1OpenLong?    (-2)422-420-0.6,2467
13Sep/2415   201.51  204.13  206.31(0.03)  205.18(-0.05)  205.18(0.01) 204.880.9    837(-5.7)50[2][1][-4]-47-97CR-0.2HoldShort?    (0)1-10-20-0.9,2662
14Sep/2414   201.51  204.13  206.26(0.05)  205.29(-0.12)  205.16(0.12) 205.170.9    843(-3.6)50[4][7][-4]-36-70CR0HoldShort    (2)9-21520-0.6,2962
15Sep/2413   201.51  204.13  206.15(0.07)  205.54(-0.16)  204.92(0.12) 205.751.1    847(-2.6)50[5][6][10]-28-60UT0.5OpenLong    (5)918720-0.2,2762
 


16Sep/2412   201.51  204.13  206(0.05)  205.86(-0.18)  204.68(-0.06) 205.261    849(-1.9)50[4][-8][7]-40-104RG0.3Wait    (5)-515317-0.4,2062
17Sep/2411   201.51  204.13  205.89(0.04)  206.24(-0.16)  204.81(-0.18) 204.860.9    851(-1.4)50[3][-17][-2]-51-136DR0OpenShort    (3)-133-10-13-0.5,1262
18Sep/2410   201.51  204.13  205.81(0.03)  206.56(-0.18)  205.18(-0.12) 204.770.8    853(-0.1)50[2][-13][5]-49-110RG-0.2Wait    (3)-930-18-20-0.5,1462
19Sep/249   201.51  204.13  205.74(-0.02)  206.93(-0.18)  205.42(-0.36) 203.950.6    853(0.9)-5[-2][-32][-17]-48-160RG-0.7Wait?    (1)-27-22-24-20-0.9,2562
20Sep/2315   201.43  203.4  205.78(-0.04)  207.3(-0.13)  206.17(-0.42) 204.560.8    852(-1.4)-15[-3][-35][-24]-22-124DT-0.8OpenShort?    (0)-31-49-16-20-0.6,4349
 


21Sep/2314   201.43  203.4  205.86(-0.05)  207.56(-0.01)  207.05(-0.3) 205.911.2    853(-0.4)-30[-4][-22][-17]4-25DT-0.6OpenShort    (-1)-22-28-20-200,5449
22Sep/2313   201.43  203.4  205.97(-0.01)  207.58(0.07)  207.67(-0.13) 206.71.4    854(-0.2)20[-1][-5][2]2517RG-0.5Wait    (-2)-1025-19-200.4,6549
23Sep/2312   201.43  203.4  205.99(-0.03)  207.43(0.1)  207.95(-0.23) 205.991.2    854(-0.3)-25[-2][-12][-29]27-28DT-0.9OpenShort    (-2)-17-60-20-200,7749
24Sep/2311   201.43  203.4  206.04(0.01)  207.22(0.22)  208.43(-0.01) 207.671.6    854(0.4)10[1][10][-18]6368CR-0.4HoldShort    (1)-1-46-4-200.8,9349
25Sep/2310   201.43  203.4  206.01(0.04)  206.76(0.3)  208.44(0.18) 208.971.9    854(2.2)50[3][27][1]83145UT0.3OpenLong    (4)13-1291.4,9849
 


26Sep/239   201.43  203.4  205.93(0.05)  206.13(0.29)  208.08(0.28) 209.012    852(3)50[4][35][15]86170UT0.5OpenLong?    (3)21339201.5,9849
27Sep/2215   201.15  202.77  205.84(0.06)  205.54(0.23)  207.5(0.28) 208.11.8    1149(-0.2)50[5][35][1]76119UT0.3HoldLong?    (2)21-1112201.2,9659
28Sep/2214   201.15  202.77  205.71(0.12)  205.06(0.25)  206.92(0.44) 208.411.9    1149(1.3)50[9][50][17]77121UT0.8OpenLong    (5)332523201.4,9259
29Sep/2213   201.15  202.77  205.46(0.11)  204.56(0.15)  206.01(0.46) 207.731.7    1147(0.5)50[8][47][18]60115UT0.9OpenLong    (8)352227201.2,8059
30Sep/2212   201.15  202.77  205.24(0.1)  204.25(0.04)  205.07(0.43) 207.131.6    1147(0.3)50[8][41][25]4098UT1.1OpenLong    (8)323731201,6559
 


31Sep/2211   201.15  202.77  205.04(0.07)  204.17(-0.09)  204.19(0.3) 206.121.3    1147(-0.3)50[5][25][22]955UT1.1OpenLong    (6)233326200.6,4459
32Sep/2210   201.15  202.77  204.89(0.05)  204.36(-0.09)  203.59(0.19) 205.211.1    1147(-0.5)50[4][17][24]-2017UT0.9OpenLong    (4)145019200.2,2559
33Sep/229   201.15  202.77  204.8(0.01)  204.55(-0.15)  203.2(0.04) 203.850.7    1147(-0.8)50[1][2][11]-54-51UT0.4OpenLong?    (1)32958-0.5,959
34Sep/2115   200.62  201.2  204.8(0)  204.87(-0.19)  203.11(-0.15) 203.060.7    448(-5)20[0][-16][2]-70-118RG-0Wait?    (-1)-1113-5-20-0.9,351
35Sep/2114   200.62  201.2  204.8(-0)  205.27(-0.22)  203.42(-0.35) 202.710.6    453(0.2)0[0][-33][-11]-76-190DR-0.4HoldShort    (0)-27-15-14-20-1.1,251
 


36Sep/2113   200.62  201.2  204.78(0.01)  205.72(-0.2)  204.14(-0.48) 203.110.7    453(-0.1)-15[1][-42][-10]-69-214DR-0.6OpenShort    (1)-37-6-28-20-0.9,451
37Sep/2112   200.62  201.2  204.76(0.01)  206.13(-0.11)  205.13(-0.37) 203.280.8    453(0.3)-15[1][-30][-14]-56-176DR-1OpenShort    (1)-28-4-39-20-0.8,1451
38Sep/2111   200.62  201.2  204.76(-0)  206.13(0)  205.89(-0.35) 203.40.8    453(0.4)-20[0][-25][-30]-33-160DR-1.3OpenShort    (1)-27-44-43-20-0.7,3551
39Sep/2110   200.62  201.2  204.76(0.01)  206.36(0.06)  206.62(-0.24) 204.61.1    452(-0.2)-25[1][-14][-30]14-82DR-1.1OpenShort    (2)-18-62-24-20-0.1,6651
40Sep/219   200.62  201.2  204.73(0.06)  206.23(0.16)  207.12(-0.09) 206.321.6    453(1)-10[5][2][-25]61-4CR-0.4HoldShort?    (5)-7-62-11-200.9,8851
 


41Sep/1815   200.41  200.51  204.61(0.09)  205.91(0.24)  207.3(0.08) 208.042.2    652(4.1)50[7][21][13]9698UT0.4OpenLong?    (8)634-2201.9,9859
42Sep/1814   200.41  200.51  204.42(0.09)  205.42(0.18)  207.13(0.14) 207.11.9    648(3.1)50[7][24][1]8772UT-0OpenLong    (5)112-10181.6,9759
43Sep/1813   200.41  200.51  204.24(0.09)  205.05(0.18)  206.84(0.36) 207.041.9    644(3.6)50[7][41][1]93140UT0.1OpenLong    (7)28-2-8201.8,9859
44Sep/1812   200.41  200.51  204.06(0.1)  204.68(0.2)  206.1(0.37) 207.111.9    641(4.9)50[8][43][2]102142TP0.7OpenShort    (7)29-43202.1,9959
45Sep/1811   200.41  200.51  203.87(0.1)  204.27(0.22)  205.34(0.41) 207.232    636(7.1)50[8][46][12]118163UT1.5HoldLong    (8)32145202.7,10059
 


46Sep/1810   200.41  200.51  203.66(0.1)  203.83(0.21)  204.51(0.4) 207.191.9    629(10.6)50[8][45][32]117170UT2.7HoldLong    (8)315746203.5,7959
47Sep/189   200.41  200.51  203.46(0.08)  203.39(0.13)  203.7(0.22) 205.631.5    618(6.4)50[6][28][39]9383UT3.1OpenLong?    (5)178442203.4,5859
48Sep/1715   199.86  199.32  203.31(0.01)  203.13(-0.01)  203.25(-0.01) 203.351.2    012(-2.8)5[1][-1][0]-18-13RG0.2Wait?    (2)-11-6100.1,3052
49Sep/1714   199.86  199.32  203.28(0.02)  203.16(-0.03)  203.27(0.04) 203.331.1    015(-0.7)20[2][3][3]-22-11UT0.1OpenLong    (1)310-7130.1,2652
50Sep/1713   199.86  199.32  203.24(0.01)  203.23(-0.04)  203.2(0.03) 203.061.1    015(-0.2)0[1][1][-3]-33-13CR-0.3HoldShort    (1)2-4-113-0.4,2752
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA