D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $76.2700 One month high (close): $81.6000

D Daily Change: 0.23% Daily StdDev 1.78% D EMA_5_Trend: -0.19% 10Minute StdDev: $0.849

Latest Price : $77.23(0.23%)

Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($0.7)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	13	78.61	78.16	76.73(0.1)	77.29(0.27)	77.98(0.36)	78.31	-0.2	-4	54(5.9)	20	[6]	[27]	[5]	100	199	UT	0.4	HoldLong	(7)	20	9	-3	20	2,100	48
Daily Trend: % Up Forces: Down Forces: 78.16(daily_ema_10 -0.19%) Support Levels: 77.29(weak_hourly_sma_10 -1.3%) 76.73(weak_hourly_sma_20 -2.02%) Resistance Levels: 78.61(daily_ema_20 0.38%)

2	Sep/28	12	78.61	78.16	76.65(0.09)	77.08(0.23)	77.7(0.38)	78.18	-0.3	-4	48(5.9)	15	[5]	[27]	[5]	105	204	UT	0.7	HoldLong	(5)	21	4	-0	20	2.2,100	48
3	Sep/28	11	78.61	78.16	76.58(0.07)	76.9(0.27)	77.41(0.38)	78.12	-0.3	-4	42(6.4)	25	[4]	[28]	[15]	113	226	UT	1.2	HoldLong	(5)	21	24	15	20	2.5,100	48
4	Sep/28	10	78.61	78.16	76.52(0.04)	76.69(0.19)	77.12(0.36)	77.77	-0.6	-4	36(4.1)	10	[2]	[24]	[14]	110	214	RG	1.3	SmallShort	(3)	20	17	23	20	2.4,100	48
5	Sep/28	9	78.61	78.16	76.49(0.03)	76.54(0.09)	76.85(0.32)	77.52	-0.8	-4	32(1.7)	15	[2]	[19]	[25]	106	182	UT	1.5	HoldLong?	(2)	18	44	28	20	2.3,98	48

6	Sep/25	15	78.66	78.5	76.47(-0.02)	76.47(0.07)	76.6(0.17)	76.89	-1.3	-2	30(-3.5)	-5	[-1]	[10]	[10]	68	115	UR	0.7	SmallShort?	(-1)	10	11	25	20	1,93	46
7	Sep/25	14	78.66	78.5	76.48(-0.05)	76.42(0.12)	76.47(0.09)	76.73	-1.4	-2	34(-5.8)	-15	[-3]	[6]	[5]	42	106	UR	0.6	SmallShort	(-2)	5	4	20	4	0.5,79	46
8	Sep/25	13	78.66	78.5	76.52(-0.08)	76.33(0.11)	76.4(0.17)	76.67	-1.4	-2	39(-6.1)	-10	[-5]	[10]	[10]	23	148	UR	0.5	SmallShort	(-3)	10	18	19	5	0.3,65	46
9	Sep/25	12	78.66	78.5	76.58(-0.11)	76.24(0.09)	76.27(0.04)	76.41	-1.6	-2	45(-4.9)	-35	[-6]	[2]	[3]	-8	105	UR	0.2	SmallShort	(-5)	2	6	8	-5	-0.3,50	46
10	Sep/25	11	78.66	78.5	76.67(-0.11)	76.17(-0.01)	76.24(-0.12)	76.32	-1.7	-2	50(-3.9)	-35	[-6]	[-10]	[5]	-19	32	DP	0.1	OpenShort	(-7)	-7	8	9	14	-0.5,44	46

11	Sep/25	10	78.66	78.5	76.76(-0.12)	76.17(-0.06)	76.33(-0.04)	76.21	-1.7	-2	54(-6.9)	-45	[-7]	[-7]	[-3]	-34	45	DT	-0.2	OpenShort	(-7)	-2	-13	2	16	-0.7,34	46
12	Sep/25	9	78.66	78.5	76.85(-0.16)	76.22(-0.05)	76.36(0.13)	76.39	-1.6	-2	61(-3.9)	-30	[-9]	[2]	[11]	-32	139	UR	0	SmallShort?	(-7)	7	27	-0	20	-0.5,31	46
13	Sep/24	15	78.72	78.77	76.98(-0.16)	76.26(-0.12)	76.26(0.06)	76.01	-2	-2	65(-0.1)	-45	[-9]	[-4]	[-4]	-47	52	DT	-0.3	OpenShort?	(-10)	3	-17	5	11	-1.1,31	40
14	Sep/24	14	78.72	78.77	77.1(-0.09)	76.35(-0.11)	76.22(0.15)	76.25	-1.8	-2	65(1.4)	-25	[-5]	[2]	[-10]	-39	22	RG	0	Wait	(-9)	8	-39	16	4	-1,36	40
15	Sep/24	13	78.72	78.77	77.17(-0.04)	76.43(-0.04)	76.1(0.11)	76.81	-1.4	-2	64(0.3)	20	[-2]	[3]	[18]	-31	19	UR	0.8	SmallShort	(-3)	6	32	22	20	-0.4,29	40

16	Sep/24	12	78.72	78.77	77.2(-0.06)	76.46(-0.12)	76.02(-0.07)	76.36	-1.7	-2	63(1.5)	15	[-3]	[-10]	[15]	-62	-67	RG	0.4	Wait	(-4)	-4	34	16	11	-1,13	40
17	Sep/24	11	78.72	78.77	77.25(-0.09)	76.55(-0.21)	76.07(-0.25)	75.88	-2.1	-2	62(4)	-30	[-5]	[-23]	[2]	-86	-152	DP	-0.2	OpenShort	(-5)	-14	6	4	-15	-1.6,4	40
18	Sep/24	10	78.72	78.77	77.32(-0.12)	76.71(-0.28)	76.26(-0.3)	75.79	-2.1	-2	58(5.7)	-45	[-7]	[-28]	[0]	-97	-153	DT	-0.6	OpenShort	(-5)	-17	8	-1	-20	-1.9,1	40
19	Sep/24	9	78.72	78.77	77.41(-0.12)	76.92(-0.32)	76.49(-0.35)	75.68	-2.2	-2	52(8.4)	-50	[-7]	[-32]	[-21]	-110	-185	DT	-1.1	HoldShort?	(-7)	-19	-48	-7	-20	-2.4,0	40
20	Sep/23	15	78.82	79.04	77.51(-0.07)	77.16(-0.23)	76.76(-0.19)	76.36	-2	-2	44(-0.4)	-40	[-4]	[-20]	[-9]	-98	-126	DT	-0.7	HoldShort?	(-5)	-11	-20	-3	-20	-1.9,0	38

21	Sep/23	14	78.82	79.04	77.56(-0.1)	77.34(-0.19)	76.91(-0.16)	76.64	-1.7	-2	44(2.6)	-40	[-6]	[-18]	[-7]	-93	-57	DT	-0.5	OpenShort	(-3)	-9	-13	-3	-20	-1.7,0	38
22	Sep/23	13	78.82	79.04	77.64(-0.08)	77.49(-0.26)	77.03(-0.17)	76.83	-1.6	-2	42(0.3)	-30	[-4]	[-20]	[-3]	-88	-61	DT	-0.4	HoldShort	(-5)	-9	-8	-2	-4	-1.5,0	38
23	Sep/23	12	78.82	79.04	77.7(-0.1)	77.69(-0.21)	77.16(-0.25)	76.94	-1.5	-2	41(-3)	-40	[-6]	[-23]	[-5]	-88	-61	DT	-0.4	HoldShort	(-4)	-14	-5	-9	-20	-1.5,0	38
24	Sep/23	11	78.82	79.04	77.78(-0.13)	77.85(-0.08)	77.35(-0.28)	77.01	-1.4	-2	44(-0.8)	-50	[-7]	[-22]	[-10]	-85	-39	DT	-0.6	HoldShort	(-5)	-16	-7	-16	-20	-1.4,0	38
25	Sep/23	10	78.82	79.04	77.88(-0.12)	77.91(-0.04)	77.57(-0.26)	77.11	-1.4	-2	45(-1.1)	-50	[-7]	[-19]	[-13]	-81	-42	DT	-0.8	HoldShort	(-7)	-14	-11	-23	-20	-1.4,4	38

26	Sep/23	9	78.82	79.04	77.97(-0.11)	77.94(-0.01)	77.77(-0.23)	77.27	-1.2	-2	46(-6.4)	-50	[-6]	[-17]	[-12]	-62	-36	DT	-0.9	OpenShort?	(-7)	-13	-14	-19	-20	-1.2,18	38
27	Sep/22	15	78.95	79.41	78.06(-0.14)	77.95(0.03)	77.95(-0.35)	77.47	-1.3	1	53(-13.1)	-50	[-8]	[-21]	[-16]	-37	-24	DT	-0.7	OpenShort?	(-5)	-19	-30	-15	-20	-0.9,36	51
28	Sep/22	14	78.95	79.41	78.17(-0.12)	77.93(0.04)	78.22(-0.17)	77.9	-0.9	1	66(-5.6)	-40	[-7]	[-11]	[-6]	-13	50	DT	-0.4	OpenShort	(-7)	-10	-13	-6	-10	-0.4,47	51
29	Sep/22	13	78.95	79.41	78.27(-0.1)	77.9(0.07)	78.35(0.12)	78.09	-0.8	1	71(-4.9)	-25	[-6]	[7]	[-1]	-5	116	RG	-0.3	Wait	(-6)	7	-2	-4	6	-0.2,50	51
30	Sep/22	12	78.95	79.41	78.35(-0.11)	77.85(0.08)	78.25(0.17)	78.11	-0.8	1	76(-10.6)	-10	[-6]	[9]	[1]	7	128	UR	-0.2	SmallShort	(-6)	10	-4	10	8	-0.3,64	51

31	Sep/22	11	78.95	79.41	78.44(-0.15)	77.85(0)	78.12(0.22)	78.17	-0.7	1	87(-12.8)	-35	[-8]	[9]	[-9]	6	184	RG	0.1	Wait	(-5)	12	-45	24	20	-0.3,63	51
32	Sep/22	10	78.95	79.41	78.56(-0.15)	77.79(0.1)	77.95(0.4)	78.83	-0.1	1	100(-13.1)	-5	[-8]	[22]	[17]	6	290	UR	0.8	SmallShort	(-7)	22	18	27	20	0.2,51	51
33	Sep/22	9	78.95	79.41	78.68(-0.18)	77.79(0)	77.64(0.25)	78.56	-0.3	1	113(-9.6)	5	[-10]	[11]	[32]	-22	233	UR	0.7	SmallShort?	(-9)	14	67	20	20	-0.1,31	51
34	Sep/21	15	79.04	79.52	78.82(-0.24)	77.71(-0.18)	77.64(-0)	77.6	-1.3	2	122(-13)	-15	[-13]	[-9]	[7]	-66	99	DP	0.1	OpenShort?	(-15)	0	11	7	20	-0.9,7	50
35	Sep/21	14	79.04	79.52	79.01(-0.27)	77.85(-0.19)	77.44(-0.02)	77.44	-1.5	2	135(-3.5)	-25	[-15]	[-11]	[4]	-75	72	DP	0	OpenShort	(-13)	-1	9	3	3	-1.1,3	50

36	Sep/21	13	79.04	79.52	79.22(-0.28)	78(-0.22)	77.46(-0.22)	77.31	-1.6	2	139(3.3)	-40	[-16]	[-23]	[0]	-82	-7	DT	-0.1	OpenShort	(-16)	-12	3	2	-14	-1.3,1	50
37	Sep/21	12	79.04	79.52	79.44(-0.23)	78.17(-0.31)	77.63(-0.2)	77.27	-1.6	2	136(5.1)	-50	[-13]	[-23]	[-8]	-87	-84	DT	-0.2	OpenShort	(-15)	-11	-23	3	-12	-1.5,1	50
38	Sep/21	11	79.04	79.52	79.62(-0.22)	78.42(-0.28)	77.79(-0.23)	77.6	-1.3	2	130(4)	-40	[-12]	[-24]	[-0]	-83	-83	DT	-0.1	OpenShort	(-12)	-13	1	3	-14	-1.4,2	50
39	Sep/21	10	79.04	79.52	79.79(-0.24)	78.64(-0.27)	77.97(-0.37)	77.59	-1.3	2	126(6.1)	-50	[-13]	[-32]	[-1]	-89	-127	DT	-0.3	OpenShort	(-12)	-20	5	3	-20	-1.6,1	50
40	Sep/21	9	79.04	79.52	79.98(-0.24)	78.86(-0.28)	78.26(-0.35)	77.52	-1.4	2	120(9.7)	-50	[-13]	[-31]	[-20]	-97	-152	DT	-0.6	OpenShort?	(-13)	-19	-44	0	-20	-1.9,1	50

41	Sep/18	15	79.08	79.59	80.17(-0.19)	79.08(-0.32)	78.54(-0.22)	78.16	-0.9	2	111(5.3)	-40	[-11]	[-24]	[1]	-92	-110	DP	-0.3	OpenShort?	(-11)	-12	5	-0	-10	-1.7,1	52
42	Sep/18	14	79.08	79.59	80.33(-0.16)	79.33(-0.39)	78.71(-0.42)	78.08	-1	2	105(11.2)	-50	[-9]	[-36]	[-12]	-98	-226	DT	-0.6	OpenShort	(-11)	-23	-30	2	-20	-2,2	52
43	Sep/18	13	79.08	79.59	80.46(-0.15)	79.64(-0.37)	79.04(-0.33)	78.52	-0.5	2	94(8.8)	-50	[-8]	[-30]	[-13]	-98	-171	DT	-0.5	OpenShort	(-9)	-18	-36	3	-17	-2,2	52
44	Sep/18	12	79.08	79.59	80.58(-0.14)	79.93(-0.29)	79.3(-0.19)	79.05	-0	2	85(5.3)	-20	[-8]	[-21]	[3]	-91	-97	DP	-0.3	OpenShort	(-7)	-10	12	1	-14	-1.7,2	52
45	Sep/18	11	79.08	79.59	80.69(-0.16)	80.16(-0.36)	79.45(-0.22)	78.88	-0.2	2	80(6.5)	-45	[-9]	[-24]	[-7]	-105	-116	DT	-0.7	HoldShort	(-8)	-12	-10	-3	-20	-2.2,0	52

46	Sep/18	10	79.08	79.59	80.82(-0.19)	80.45(-0.32)	79.63(-0.41)	79.02	-0.1	2	74(6.9)	-50	[-10]	[-34]	[-20]	-107	-131	DT	-0.8	HoldShort	(-9)	-22	-48	1	-20	-2.3,1	52
47	Sep/18	9	79.08	79.59	80.97(-0.15)	80.71(-0.15)	79.95(-0.36)	79.74	0.6	2	67(4.5)	-45	[-8]	[-26]	[-6]	-94	-90	DT	-0.3	OpenShort?	(-8)	-20	-6	6	-20	-1.8,1	52
48	Sep/17	15	79.08	79.72	81.09(-0.12)	80.83(-0.15)	80.24(-0.4)	79.83	0.7	4	62(6.9)	-30	[-7]	[-27]	[-8]	-97	-140	DT	-0.6	OpenShort?	(-8)	-22	3	-32	-20	-1.9,1	59
49	Sep/17	14	79.08	79.72	81.19(-0.06)	80.95(-0.19)	80.56(-0.39)	79.78	0.7	4	55(7.7)	-15	[-3]	[-27]	[-11]	-110	-207	DT	-1.3	HoldShort	(-7)	-21	0	-37	-20	-2.4,0	59
50	Sep/17	13	79.08	79.72	81.24(-0.06)	81.1(-0.19)	80.87(-0.5)	79.78	0.7	4	48(8.9)	-25	[-3]	[-33]	[-32]	-113	-245	DT	-2.1	HoldShort	(-3)	-27	-58	-38	-20	-2.9,10	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI