Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 28, 2020



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $71.8000      One month high (close): $85.6300

CVX Daily Change: 2.92%   Daily StdDev 2.04%   CVX EMA_5_Trend: -0.64%   10Minute StdDev: $0

Latest Price :  $73.93(2.92%)

Wed. Sep 30, 2020($0)   Tue. Sep 29, 2020($0)   Mon. Sep 28, 2020($0)   Fri. Sep 25, 2020($0)   Thu. Sep 24, 2020($0)   Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.64%  Daily EMA 20 BBV: -1

Sample size 26   Avg positive next hour return: 1.03%(54%)   Avg negative next hour return: -0.4%(46%)
     Mon. Sep. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2814   77.77  75.19  72.27(0.11 72.99(0.37 73.87(-0.0474.12-1    -1931(1.5)-20[5][6][4]84123RG0.2Wait    (9)-236201.6,9435

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.99(weak_hourly_sma_10 -1.52%)   72.27(weak_hourly_sma_20 -2.5%)  
Resistance Levels: 75.19(daily_ema_10 1.44%)   77.77(daily_ema_20 4.92%)  
 
2Sep/2813   77.77  75.19  72.19(0.06 72.72(0.38 73.9(0.5674.07-1    -1929(0.3)-10[3][35][5]80353RG0.2Wait    (5)2824201.7,8735
3Sep/2812   77.77  75.19  72.19(0)  72.44(0.36 73.49(0.6674.04-1    -1929(0.1)-15[0][39][19]79449UR0.5SmallShort    (3)32355201.8,8435
4Sep/2811   77.77  75.19  72.14(-0.04 72.18(0.23 73.01(0.5573.44-1.2    -1929(-0.8)-40[-2][30][5]66385UR0.4SmallShort    (-2)27-1527201.2,8635
5Sep/2810   77.77  75.19  72.17(-0.01 72.01(0.19 72.61(0.773.7-1.1    -1930(-0.7)-25[-1][36][5]67422UR1SmallShort    (-1)34-3236201.4,8235
 
6Sep/289   77.77  75.19  72.18(0.02 71.87(0.23 72.11(0.7974.25-1    -1930(-2.6)-20[1][42][66]63493RG1.9SmallShort?    (1)3913438201.9,6535
7Sep/2515   78.34  75.52  72.17(-0.22 71.7(0.07 71.54(0.272-1.6    -2233(-3.3)-50[-11][5][11]-15290UR0.4SmallShort?    (-6)10211615-0.1,3821
8Sep/2514   78.34  75.52  72.33(-0.28 71.65(0.1 71.4(0.0771.65-1.7    -2236(-4)-50[-14][-1][3]-40250DP0.2OpenShort    (-11)3117-20-0.5,2321
9Sep/2513   78.34  75.52  72.53(-0.31 71.58(0.04 71.35(-0.0971.47-1.8    -2240(-2.1)-50[-15][-11][5]-52178DP0.1OpenShort    (-14)-4184-20-0.7,1621
10Sep/2512   78.34  75.52  72.75(-0.3 71.55(-0.01 71.41(-0.3171.17-1.8    -2242(-1.8)-50[-15][-23][-8]-6334DT-0.1OpenShort    (-15)-15-15-2-20-1,1221
 
11Sep/2511   78.34  75.52  72.97(-0.3 71.56(-0.13 71.63(-0.3271.43-1.8    -2244(-1.3)-50[-15][-26][3]-6042DP-0.1OpenShort    (-12)-169-410-0.9,1321
12Sep/2510   78.34  75.52  73.19(-0.31 71.65(-0.27 71.86(-0.0571.28-1.8    -2246(-1.3)-50[-15][-17][-2]-6580DT-0.3OpenShort    (-14)-3-9-518-1.1,1321
13Sep/259   78.34  75.52  73.42(-0.33 71.85(-0.34 71.9(0.1471.42-1.8    -2247(-1.9)-50[-16][-9][-4]-58147DT-0.3OpenShort?    (-14)7-21-120-1.1,2021
14Sep/2415   79  76.14  73.67(-0.35 72.1(-0.31 71.8(0.1571.78-1.9    -2249(-0.5)-50[-17][-8][-5]-48185DT-0OpenShort?    (-14)7-281220-1,2721
15Sep/2414   79  76.14  73.93(-0.22 72.32(-0.23 71.69(0.2972.26-1.8    -2249(0.9)-50[-11][2][-0]-50101RG0.3Wait    (-15)14-191720-0.9,2321
 
16Sep/2413   79  76.14  74.09(-0.16 72.49(-0.19 71.48(0.0572.59-1.7    -2248(0.5)-35[-8][-8][31]-56-4DP0.6OpenShort    (-9)2691620-0.8,1421
17Sep/2412   79  76.14  74.21(-0.25 72.63(-0.51 71.44(-0.4971.44-2    -2248(2.5)-50[-12][-43][11]-85-226DP0OpenShort    (-10)-243011-7-1.5,321
18Sep/2411   79  76.14  74.4(-0.3 73.01(-0.66 71.8(-0.8270.94-2.1    -2245(4.9)-50[-15][-64][-10]-100-363DT-0.5HoldShort    (-13)-40-174-20-2,021
19Sep/2410   79  76.14  74.62(-0.26 73.49(-0.63 72.39(-0.7771.22-2    -2240(5.2)-50[-13][-60][-8]-105-383DT-0.8HoldShort    (-12)-38-0-4-20-2.2,021
20Sep/249   79  76.14  74.82(-0.27 73.96(-0.57 72.95(-0.7371.23-2    -2235(7)-50[-13][-57][-36]-118-380DT-1.3HoldShort?    (-12)-36-68-12-20-2.7,021
 
21Sep/2315   79.66  76.81  75.02(-0.22 74.38(-0.47 73.49(-0.4472.38-2    -2228(-2)-50[-11][-40][-25]-113-226DT-1CloseShort?    (-9)-22-48-10-20-2.5,020
22Sep/2314   79.66  76.81  75.18(-0.33 74.73(-0.35 73.81(-0.5573.2-1.8    -2230(-0.6)-50[-16][-43][-20]-94-48DT-0.6HoldShort    (-7)-26-43-3-20-1.8,120
23Sep/2313   79.66  76.81  75.43(-0.25 75(-0.31 74.22(-0.4973.94-1.6    -2231(-1.6)-50[-12][-38][-4]-82-60DT-0.3HoldShort    (-12)-23-4-2-20-1.3,120
24Sep/2312   79.66  76.81  75.62(-0.27 75.23(-0.4 74.59(-0.574.01-1.6    -2232(-1.7)-50[-13][-41][-2]-84-49DT-0.5HoldShort    (-11)-246-13-20-1.4,120
25Sep/2311   79.66  76.81  75.82(-0.3 75.53(-0.22 74.96(-0.4273.91-1.6    -2234(-1.3)-50[-14][-33][-14]-85-36DT-0.9HoldShort    (-12)-20-6-18-20-1.6,520
 
26Sep/2310   79.66  76.81  76.05(-0.3 75.7(-0.11 75.28(-0.4874.02-1.6    -2235(0.1)-50[-14][-34][-35]-75-72DT-1HoldShort    (-13)-23-68-13-20-1.6,1520
27Sep/239   79.66  76.81  76.28(-0.21 75.78(-0.01 75.64(-0.1875.21-1.2    -2235(-0.4)-50[-10][-16][-15]-4544DT-0.3OpenShort?    (-11)-9-331-20-0.8,2520
28Sep/2215   80.39  77.64  76.44(-0.15 75.79(0.05 75.78(-0.1375.8-1.4    -1936(-3.7)-50[-7][-9][-1]-3251DT0OpenShort?    (-8)-6-42-3-0.5,3125
29Sep/2214   80.39  77.64  76.55(-0.16 75.75(0.1 75.88(-0.375.87-1.3    -1939(-0.9)-50[-8][-17][6]-378DP-0OpenShort    (-6)-1522-2-11-0.5,2625
30Sep/2213   80.39  77.64  76.67(-0.18 75.68(0.02 76.11(-0.0175.48-1.5    -1940(-0.4)-50[-9][-5][-10]-4945DT-0.5OpenShort    (-8)-1-21-8-20-0.9,2425
 
31Sep/2212   80.39  77.64  76.81(-0.16 75.66(0.03 76.12(0.2575.85-1.4    -1941(0)-50[-8][9][-1]-37136RG-0.2Wait    (-7)12-2-34-0.7,3125
32Sep/2211   80.39  77.64  76.94(-0.13 75.64(-0.29 75.93(0.1775.88-1.3    -1941(0.2)-50[-6][-3][1]-3058DP-0OpenShort    (-7)8-251420-0.8,4025
33Sep/2210   80.39  77.64  77.04(-0.12 75.86(-0.2 75.8(0.2376.32-1.2    -1941(0)-50[-6][2][-2]-26113RG0.4Wait    (-5)11-392220-0.5,3725
34Sep/229   80.39  77.64  77.13(-0.06 76.01(-0.13 75.63(0.5177.01-1    -1941(0)-15[-3][19][41]-29197UR1SmallShort?    (-3)25832020-0.1,2425
35Sep/2115   80.96  78  77.17(-0.1 76.11(-0.37 75.25(0.0675.55-1.6    -1941(1.4)-45[-5][-10][16]-73-77DP0.2OpenShort?    (-7)338620-1.2,724
 
36Sep/2114   80.96  78  77.25(-0.24 76.39(-0.5 75.21(-0.1874.89-1.8    -1939(2.1)-50[-12][-27][-9]-91-86DT-0.2OpenShort    (-6)-9-216-20-1.8,424
37Sep/2113   80.96  78  77.43(-0.24 76.78(-0.41 75.35(-0.7475.26-1.7    -1937(2.4)-50[-12][-52][-7]-89-217DT-0.1OpenShort    (-10)-36-104-20-1.7,424
38Sep/2112   80.96  78  77.62(-0.2 77.1(-0.33 75.91(-0.6375.44-1.6    -1935(2.6)-50[-10][-44][0]-92-231DT-0.4OpenShort    (-10)-31192-20-1.8,324
39Sep/2111   80.96  78  77.78(-0.23 77.35(-0.4 76.39(-0.7675.1-1.7    -1932(5.4)-50[-11][-53][-20]-110-293DT-1.2HoldShort    (-10)-37-14-37-20-2.4,024
40Sep/2110   80.96  78  77.96(-0.17 77.66(-0.37 76.97(-0.7975.35-1.6    -1927(4.8)-50[-8][-53][-21]-102-363DT-1.8HoldShort    (-10)-39-13-34-20-2.9,2124
 
41Sep/219   80.96  78  78.09(-0.08 77.95(-0.36 77.58(-0.875.58-1.6    -1922(2.9)-50[-4][-52][-63]-99-457DT-2.7OpenShort?    (-6)-39-137-40-20-3.4,3624
42Sep/1815   81.41  78.54  78.16(0.12 77.95(0)  78.21(-0.178.07-1    -1719(-3.7)-20[6][-6][1]1-175RG-0.2Wait?    (3)-512-14-13-0.1,5324
43Sep/1814   81.41  78.54  78.06(0.1 78.23(-0.03 78.29(-0.0377.85-1.1    -1723(-1.6)-40[5][-3][-8]1-154DR-0.6OpenShort    (4)-2-9-17-20-0.3,5824
44Sep/1813   81.41  78.54  77.99(0.1 78.25(0.01 78.32(-0.0478.02-1    -1724(-1.1)-40[5][-3][-10]21-126DR-0.4OpenShort    (6)-2-20-8-200,7124
45Sep/1812   81.41  78.54  77.91(0.1 78.24(0.18 78.35(0.0478.38-0.9    -1725(-0.4)-30[5][6][-7]44-42CR0HoldShort    (5)2-186-200.6,7924
 
46Sep/1811   81.41  78.54  77.83(0.11 78.1(0.01 78.32(0.0778.71-0.8    -1726(0.6)-15[5][3][9]513RG0.5Wait    (6)3133201,7624
47Sep/1810   81.41  78.54  77.74(0.07 78.09(-0.06 78.26(0.1178.47-0.9    -1725(0.5)-20[3][3][13]4441RG0.3Wait    (5)5271200.9,7124
48Sep/189   81.41  78.54  77.69(0.03 78.14(-0.08 78.17(-0.0377.99-1    -1725(0)-50[2][-5][-2]26-4DR-0.2OpenShort?    (2)-2-12960.4,6624
49Sep/1715   81.74  78.92  77.66(0.01 78.21(-0.07 78.19(0.0878.21-1.1    -1725(0.1)-45[1][0][3]4382RG0Wait?    (2)4014130.7,7529
50Sep/1714   81.74  78.92  77.65(0.05 78.26(0.04 78.12(0.3178.21-1.1    -1725(0.3)-30[3][15][-3]41100CR0.1HoldShort    (0)15-1214-100.7,7329
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA