|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $54.3000 One month high (close): $61.9800
CNC Daily Change: 0.2% Daily StdDev 2.19% CNC EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $55.52(0.2%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 9 | 57.93 | 56.9 | 54.8(0.19) | 54.9(0.3) | 55.27(0.59) | 56.17 | -0.7 | | -10 | 19(3.8) | 20 | [9] | [34] | [36] | 125 | 206 | UT | 2 | HoldLong? | | (9) | 27 | 68 | 28 | 20 | 3,100 | 46 | Sample size 50 Avg positive next hour return: 0.46%(70%) Avg negative next hour return: -0.29%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.9(weak_hourly_sma_10 -2.26%) 54.8(weak_hourly_sma_20 -2.44%)
Resistance Levels: 56.9(daily_ema_10 1.3%) 57.93(daily_ema_20 3.13%)
|
| | | 2 | Sep/25 | 15 | 58.18 | 57.17 | 54.69(0.11) | 54.74(0.17) | 54.95(0.3) | 55.34 | -1.2 | | -9 | 15(1) | 5 | [5] | [17] | [13] | 88 | 85 | RG | 1.1 | SmallShort? | | (6) | 14 | 20 | 22 | 20 | 1.8,93 | 38 | | 3 | Sep/25 | 14 | 58.18 | 57.17 | 54.63(0.07) | 54.65(0.14) | 54.79(0.18) | 55.09 | -1.3 | | -9 | 14(0.5) | -20 | [3] | [10] | [10] | 67 | 56 | RG | 0.9 | SmallShort | | (5) | 8 | 13 | 24 | 20 | 1.4,82 | 38 | | 4 | Sep/25 | 13 | 58.18 | 57.17 | 54.59(0.05) | 54.65(0) | 54.69(0.26) | 54.93 | -1.3 | | -9 | 13(-0.3) | -10 | [2] | [10] | [9] | 42 | 73 | RG | 0.7 | Wait | | (2) | 11 | 8 | 17 | 20 | 1,67 | 38 | | 5 | Sep/25 | 12 | 58.18 | 57.17 | 54.56(0.07) | 54.57(-0.02) | 54.55(0.02) | 54.83 | -1.4 | | -9 | 14(0.2) | -5 | [3] | [-0] | [13] | 22 | -12 | RG | 0.8 | SmallShort | | (2) | 1 | 25 | 7 | 20 | 0.8,52 | 38 | | | | |
| 6 | Sep/25 | 11 | 58.18 | 57.17 | 54.56(0) | 54.58(-0.08) | 54.54(0.02) | 54.53 | -1.5 | | -9 | 13(-0.2) | -45 | [0] | [-2] | [1] | -5 | 4 | DP | -0 | OpenShort | | (3) | 1 | -2 | 7 | 11 | 0,45 | 38 | | 7 | Sep/25 | 10 | 58.18 | 57.17 | 54.52(-0.02) | 54.62(-0.06) | 54.53(0.04) | 54.55 | -1.5 | | -9 | 14(-2.1) | -50 | [-1] | [-1] | [-2] | -10 | 39 | DT | 0.1 | OpenShort | | (0) | 2 | -5 | -5 | 6 | 0.1,38 | 38 | | 8 | Sep/25 | 9 | 58.18 | 57.17 | 54.53(-0.08) | 54.65(-0.1) | 54.51(0.11) | 54.61 | -1.5 | | -9 | 16(-2.8) | -45 | [-4] | [0] | [13] | 2 | 114 | UR | 0.3 | SmallShort? | | (-1) | 5 | 32 | 8 | 9 | 0.2,47 | 38 | | 9 | Sep/24 | 15 | 58.44 | 57.31 | 54.57(-0.14) | 54.71(-0.1) | 54.45(-0.25) | 54.23 | -1.7 | | -10 | 18(-3.5) | -50 | [-6] | [-17] | [-19] | -27 | 16 | DT | -0.5 | OpenShort? | | (-5) | -11 | -45 | -2 | -20 | -0.8,43 | 33 | | 10 | Sep/24 | 14 | 58.44 | 57.31 | 54.65(-0.1) | 54.76(0.11) | 54.59(-0.05) | 54.77 | -1.5 | | -10 | 22(-2.2) | -50 | [-4] | [-3] | [8] | 5 | 104 | DP | 0.3 | OpenShort | | (-4) | -2 | 23 | 9 | -18 | 0.2,50 | 33 | | | | |
| 11 | Sep/24 | 13 | 58.44 | 57.31 | 54.71(-0.12) | 54.7(0.09) | 54.62(-0.17) | 54.5 | -1.6 | | -10 | 24(-2) | -50 | [-5] | [-9] | [-4] | -23 | 36 | DT | -0.2 | OpenShort | | (-7) | -7 | 4 | -11 | -20 | -0.4,37 | 33 | | 12 | Sep/24 | 12 | 58.44 | 57.31 | 54.77(-0.14) | 54.65(0.08) | 54.71(-0.16) | 54.45 | -1.7 | | -10 | 26(-0.5) | -50 | [-6] | [-9] | [-1] | -20 | 38 | DT | -0.4 | OpenShort | | (-6) | -7 | 11 | -7 | -20 | -0.5,43 | 33 | | 13 | Sep/24 | 11 | 58.44 | 57.31 | 54.85(-0.11) | 54.65(0) | 54.8(-0.29) | 54.32 | -1.7 | | -10 | 27(-0.4) | -50 | [-5] | [-16] | [-20] | -22 | -62 | DT | -0.7 | OpenShort | | (-7) | -13 | -48 | -8 | -20 | -0.8,48 | 33 | | 14 | Sep/24 | 10 | 58.44 | 57.31 | 54.91(-0.07) | 54.61(0.11) | 54.96(0.04) | 54.91 | -1.5 | | -10 | 27(-0.8) | -50 | [-3] | [1] | [1] | 11 | 75 | UR | -0.1 | SmallShort | | (-2) | 2 | -1 | 6 | 9 | 0,61 | 33 | | 15 | Sep/24 | 9 | 58.44 | 57.31 | 54.95(-0.07) | 54.55(0.15) | 54.94(0.29) | 54.92 | -1.5 | | -10 | 28(-1.7) | -50 | [-3] | [13] | [1] | 2 | 128 | UR | -0 | SmallShort? | | (-3) | 13 | -4 | 7 | 16 | -0,52 | 33 | | | | |
| 16 | Sep/23 | 15 | 58.72 | 57.63 | 54.99(-0.1) | 54.47(0.11) | 54.78(0.35) | 54.97 | -1.7 | | -10 | 30(-34.9) | -45 | [-4] | [14] | [9] | 2 | 180 | UR | 0.3 | SmallShort? | | (-3) | 15 | 10 | 15 | 20 | -0,52 | 31 | | 17 | Sep/23 | 14 | 58.72 | 57.63 | 55.05(-0.53) | 54.47(0) | 54.59(0.31) | 54.85 | -1.8 | | -10 | 64(-16.4) | -50 | [-23] | [5] | [0] | -6 | 537 | RG | 0.2 | Wait | | (-6) | 13 | -23 | 21 | 20 | -0.1,47 | 31 | | 18 | Sep/23 | 13 | 58.72 | 57.63 | 55.35(-0.47) | 54.41(-0.05) | 54.42(0.3) | 55.13 | -1.6 | | -10 | 81(-13.1) | -50 | [-20] | [4] | [21] | -18 | 480 | UR | 0.4 | SmallShort | | (-24) | 13 | 26 | 18 | 20 | -0.1,35 | 31 | | 19 | Sep/23 | 12 | 58.72 | 57.63 | 55.61(-0.52) | 54.44(-0.16) | 54.26(0.18) | 54.81 | -1.8 | | -10 | 94(-11.1) | -50 | [-22] | [-4] | [27] | -44 | 397 | DP | 0.3 | OpenShort | | (-23) | 8 | 57 | 9 | 20 | -0.4,16 | 31 | | 20 | Sep/23 | 11 | 58.72 | 57.63 | 55.9(-0.6) | 54.53(-0.34) | 54.16(0.01) | 54.13 | -2.1 | | -10 | 105(-7.2) | -50 | [-26] | [-16] | [5] | -68 | 255 | DP | -0 | OpenShort | | (-28) | 0 | 10 | 1 | 15 | -0.8,2 | 31 | | | | |
| 21 | Sep/23 | 10 | 58.72 | 57.63 | 56.24(-0.6) | 54.71(-0.34) | 54.15(-0.16) | 54.01 | -2.1 | | -10 | 112(-4.5) | -50 | [-26] | [-23] | [-1] | -72 | 135 | DT | -0.1 | OpenShort | | (-30) | -7 | -1 | 2 | -13 | -0.9,1 | 31 | | 22 | Sep/23 | 9 | 58.72 | 57.63 | 56.58(-0.59) | 54.9(-0.34) | 54.24(-0.29) | 54.02 | -2.1 | | -10 | 117(-1.3) | -50 | [-25] | [-28] | [-11] | -72 | 43 | DT | -0.1 | OpenShort? | | (-28) | -12 | -26 | 4 | -20 | -1,3 | 31 | | 23 | Sep/22 | 15 | 59.02 | 57.9 | 56.92(-0.52) | 55.09(-0.22) | 54.4(-0.4) | 54.33 | -2.3 | | -11 | 118(-8.8) | -50 | [-22] | [-30] | [-4] | -70 | -60 | DT | -0 | OpenShort? | | (-27) | -17 | 0 | 5 | -20 | -1,5 | 31 | | 24 | Sep/22 | 14 | 59.02 | 57.9 | 57.22(-0.51) | 55.21(-0.25) | 54.62(-0.5) | 54.33 | -2.3 | | -11 | 127(1.6) | -50 | [-22] | [-35] | [3] | -77 | -144 | DP | -0.1 | OpenShort | | (-24) | -22 | 21 | 2 | -20 | -1.1,1 | 31 | | 25 | Sep/22 | 13 | 59.02 | 57.9 | 57.51(-0.52) | 55.35(-0.29) | 54.89(-0.7) | 54.08 | -2.4 | | -11 | 125(4.1) | -50 | [-22] | [-44] | [-18] | -83 | -272 | DT | -0.3 | OpenShort | | (-25) | -30 | -29 | -1 | -20 | -1.3,0 | 31 | | | | |
| 26 | Sep/22 | 12 | 59.02 | 57.9 | 57.81(-0.48) | 55.51(-0.31) | 55.27(-0.52) | 54.43 | -2.2 | | -11 | 121(4.4) | -50 | [-21] | [-37] | [-17] | -85 | -247 | DT | -0.3 | OpenShort | | (-23) | -22 | -32 | -2 | -20 | -1.4,0 | 31 | | 27 | Sep/22 | 11 | 59.02 | 57.9 | 58.09(-0.44) | 55.68(-1.07) | 55.56(-0.4) | 54.82 | -2 | | -11 | 117(4.1) | -50 | [-19] | [-48] | [-7] | -84 | -236 | DT | -0.3 | OpenShort | | (-21) | -17 | -50 | -3 | 20 | -1.4,1 | 31 | | 28 | Sep/22 | 10 | 59.02 | 57.9 | 58.34(-0.41) | 56.28(-0.88) | 55.78(-0.05) | 55.44 | -1.7 | | -11 | 113(3.8) | -50 | [-18] | [-28] | [-0] | -80 | -120 | DT | -0.1 | OpenShort | | (-19) | -2 | -21 | 1 | 20 | -1.3,3 | 31 | | 29 | Sep/22 | 9 | 59.02 | 57.9 | 58.58(-0.37) | 56.78(-0.86) | 55.81(0.01) | 55.7 | -1.6 | | -11 | 109(4.5) | -50 | [-16] | [-25] | [-4] | -78 | -135 | DT | -0 | OpenShort? | | (-18) | 0 | -23 | 4 | 20 | -1.3,5 | 31 | | 30 | Sep/21 | 15 | 59.34 | 58.24 | 58.8(-0.31) | 57.27(-0.85) | 55.81(0.1) | 55.99 | -1.9 | | -11 | 104(-13) | -50 | [-13] | [-20] | [8] | -76 | -160 | DP | 0.1 | OpenShort? | | (-17) | 4 | 12 | 9 | 20 | -1.3,7 | 34 | | | | |
| 31 | Sep/21 | 14 | 59.34 | 58.24 | 58.98(-0.36) | 57.76(-0.86) | 55.75(-0.1) | 55.84 | -2 | | -11 | 117(6.9) | -50 | [-16] | [-30] | [-6] | -84 | -208 | DT | 0 | OpenShort | | (-15) | -4 | -9 | 10 | -20 | -1.5,4 | 34 | | 32 | Sep/21 | 13 | 59.34 | 58.24 | 59.19(-0.33) | 58.26(-0.83) | 55.81(-1.71) | 55.95 | -1.9 | | -11 | 110(8.1) | -50 | [-14] | [-99] | [1] | -91 | -643 | DP | 0.1 | OpenShort | | (-16) | -74 | 31 | 2 | -20 | -1.7,2 | 34 | | 33 | Sep/21 | 12 | 59.34 | 58.24 | 59.39(-0.35) | 58.75(-0.8) | 56.78(-1.69) | 55.57 | -2.1 | | -11 | 102(12.2) | -50 | [-15] | [-97] | [-21] | -103 | -709 | DT | -0.7 | HoldShort | | (-18) | -73 | -9 | -1 | -20 | -2.1,0 | 34 | | 34 | Sep/21 | 11 | 59.34 | 58.24 | 59.6(-0.35) | 59.22(-0.77) | 57.75(-1.68) | 55.68 | -2.1 | | -11 | 90(15.2) | -50 | [-15] | [-96] | [-32] | -113 | -727 | DT | -1.3 | HoldShort | | (-16) | -73 | -3 | -58 | -20 | -2.5,0 | 34 | | 35 | Sep/21 | 10 | 59.34 | 58.24 | 59.81(-0.33) | 59.68(-0.71) | 58.74(-1.73) | 55.72 | -2.1 | | -11 | 75(20.4) | -50 | [-14] | [-97] | [-43] | -96 | -778 | DT | -2.3 | OpenShort | | (-17) | -75 | -31 | -46 | -20 | -3.1,32 | 34 | | | | |
| 36 | Sep/21 | 9 | 59.34 | 58.24 | 60.01(-0.28) | 60.11(-0.63) | 59.77(-1.57) | 56.1 | -1.8 | | -11 | 55(26.2) | -50 | [-12] | [-88] | [-152] | -101 | -759 | DT | -3.8 | HoldShort? | | (-14) | -68 | -351 | -55 | -20 | -4.1,52 | 34 | | 37 | Sep/18 | 15 | 59.67 | 58.62 | 60.18(0.17) | 60.49(0.14) | 60.72(0.01) | 60.84 | 0.7 | | -6 | 28(-9.8) | 20 | [7] | [6] | [10] | 60 | -52 | UT | 0.2 | OpenLong? | | (6) | 0 | 31 | -8 | 15 | 1.3,77 | 51 | | 38 | Sep/18 | 14 | 59.67 | 58.62 | 60.08(0.21) | 60.41(0.04) | 60.71(0.03) | 60.43 | 0.4 | | -6 | 38(-5.3) | 10 | [10] | [6] | [-7] | 41 | -158 | CR | -0.4 | HoldShort | | (6) | 2 | -12 | -15 | -5 | 0.5,78 | 51 | | 39 | Sep/18 | 13 | 59.67 | 58.62 | 59.96(0.2) | 60.38(0.09) | 60.69(0.12) | 60.59 | 0.5 | | -6 | 43(-2.6) | 5 | [10] | [11] | [-9] | 64 | -74 | CR | -0.1 | HoldShort | | (10) | 6 | -23 | -8 | 0 | 0.9,91 | 51 | | 40 | Sep/18 | 12 | 59.67 | 58.62 | 59.84(0.21) | 60.32(0.19) | 60.62(0.3) | 60.9 | 0.7 | | -6 | 46(-1.3) | 25 | [10] | [22] | [4] | 85 | 34 | UT | 0.4 | HoldLong | | (10) | 15 | 4 | 3 | 20 | 1.4,100 | 51 | | | | |
| 41 | Sep/18 | 11 | 59.67 | 58.62 | 59.71(0.21) | 60.2(0.14) | 60.44(0.3) | 60.85 | 0.7 | | -6 | 47(1) | 25 | [10] | [21] | [6] | 85 | 44 | UT | 0.5 | HoldLong | | (10) | 15 | 5 | 5 | 20 | 1.4,100 | 51 | | 42 | Sep/18 | 10 | 59.67 | 58.62 | 59.58(0.18) | 60.12(0.15) | 60.26(0.26) | 60.79 | 0.7 | | -6 | 46(1.7) | 35 | [9] | [19] | [16] | 88 | 76 | UT | 0.7 | OpenLong | | (10) | 13 | 34 | 8 | 20 | 1.5,100 | 51 | | 43 | Sep/18 | 9 | 59.67 | 58.62 | 59.47(0.14) | 60.03(0.1) | 60.1(0.04) | 60.33 | 0.4 | | -6 | 45(-0.4) | 10 | [7] | [7] | [4] | 75 | 0 | RG | 0.3 | Wait? | | (7) | 2 | 8 | 2 | 10 | 1.1,97 | 51 | | 44 | Sep/17 | 15 | 59.71 | 58.48 | 59.39(0.17) | 59.97(0.04) | 60.08(0.08) | 60.22 | 0.3 | | -9 | 45(1.3) | 5 | [8] | [6] | [7] | 71 | -22 | RG | 0.2 | Wait? | | (7) | 4 | 16 | -1 | 20 | 1.1,93 | 49 | | 45 | Sep/17 | 14 | 59.71 | 58.48 | 59.29(0.15) | 59.95(0.06) | 60.03(0.1) | 60.01 | 0.2 | | -9 | 44(0.3) | -10 | [7] | [7] | [-0] | 63 | -15 | RG | -0 | Wait | | (7) | 5 | 4 | -7 | -5 | 0.9,90 | 49 | | | | |
| 46 | Sep/17 | 13 | 59.71 | 58.48 | 59.2(0.12) | 59.91(0.08) | 59.97(-0.01) | 59.96 | 0.1 | | -9 | 43(0.6) | -30 | [6] | [2] | [-2] | 68 | -1 | CR | -0 | HoldShort | | (7) | -1 | -1 | -5 | -10 | 1,93 | 49 | | 47 | Sep/17 | 12 | 59.71 | 58.48 | 59.13(0.12) | 59.86(0.19) | 59.97(0.02) | 59.98 | 0.2 | | -9 | 43(1) | -35 | [6] | [6] | [-8] | 75 | 16 | CR | 0 | HoldShort | | (6) | 1 | -17 | 1 | -20 | 1.1,97 | 49 | | 48 | Sep/17 | 11 | 59.71 | 58.48 | 59.06(0.14) | 59.75(0.37) | 59.96(0.16) | 60.2 | 0.3 | | -9 | 42(2.1) | -5 | [7] | [18] | [8] | 83 | 81 | RG | 0.3 | Wait | | (6) | 8 | 15 | 28 | -18 | 1.5,95 | 49 | | 49 | Sep/17 | 10 | 59.71 | 58.48 | 58.97(0.13) | 59.53(0.3) | 59.87(0.02) | 60 | 0.2 | | -9 | 40(-0.4) | -10 | [6] | [9] | [12] | 83 | 35 | RG | 0.2 | Wait | | (6) | 1 | 23 | 28 | -7 | 1.5,95 | 49 | | 50 | Sep/17 | 9 | 59.71 | 58.48 | 58.89(0.16) | 59.35(0.22) | 59.87(0) | 59.7 | -0 | | -9 | 40(-3.5) | -20 | [8] | [6] | [-4] | 72 | -33 | CR | -0.2 | HoldShort? | | (5) | 0 | -22 | 24 | -7 | 1.1,94 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|