Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 28, 2020



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $153.5100      One month high (close): $165.3300

ZTS Daily Change: 0.3%   Daily StdDev 1.27%   ZTS EMA_5_Trend: 0.04%   10Minute StdDev: $0

Latest Price :  $161.32(0.3%)

Wed. Sep 30, 2020($0)   Tue. Sep 29, 2020($0)   Mon. Sep 28, 2020($0)   Fri. Sep 25, 2020($0)   Thu. Sep 24, 2020($0)   Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.6

Sample size 8   Avg positive next hour return: 0.27%(63%)   Avg negative next hour return: -0.42%(38%)
     Mon. Sep. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2812   160.03  160.65  159.85(-0.01 160.95(0.2 162.24(0.11161.730.7    270(-0.3)-20[-1][17][-12]66168RG-0.3Wait    (2)9-28-12-81.1,8872

Daily Trend: %
Up Forces:
Down Forces: 159.85(hourly_sma_20 -1.16%)  
Support Levels: 160.95(hourly_sma_10 -0.48%)   160.65(daily_ema_10 -0.67%)   160.03(daily_ema_20 -1.05%)  
Resistance Levels:
 
2Sep/2811   160.03  160.65  159.86(0.02 160.64(0.32 162.06(0.3162.461    270(1.7)15[2][37][-6]86228CR0.2OpenShort    (2)24-269151.6,9672
3Sep/2810   160.03  160.65  159.83(0.03 160.12(0.32 161.58(0.5163.131.3    269(3.7)50[2][53][11]103329UT1HoldLong    (3)39823202.1,10072
4Sep/289   160.03  160.65  159.78(0.03 159.62(0.25 160.78(0.44162.931.2    265(4.3)50[2][45][38]103300UT1.4HoldLong?    (2)357731202.1,10072
5Sep/2515   159.96  160.6  159.73(-0.01 159.22(0.11 160.08(0.26160.960.4    361(-1.4)25[-1][25][11]60174UR0.6SmallShort?    (-2)21628200.9,8758
 
6Sep/2514   159.96  160.6  159.75(-0.03 159.04(0.15 159.66(0.28160.820.4    362(-2.5)40[-2][27][17]34192UR0.8SmallShort    (-1)213020200.7,6658
7Sep/2513   159.96  160.6  159.8(-0.07 158.81(0.1 159.21(0.34160.070    365(-4)40[-5][29][19]10208UR0.6SmallShort    (-4)263820200.2,5558
8Sep/2512   159.96  160.6  159.91(-0.07 158.66(0.05 158.67(0.14159.1-0.4    369(-1)5[-5][12][-2]-2577RG0.3Wait    (-6)11-14148-0.5,3858
9Sep/2511   159.96  160.6  160.03(-0.07 158.66(-0)  158.45(0.05159.46-0.2    370(-1.7)25[-5][3][15]-2560UR0.6SmallShort    (-4)4252220-0.4,3558
10Sep/2510   159.96  160.6  160.15(-0.09 158.58(-0.11 158.36(-0.04158.84-0.5    371(-0.1)10[-7][-8][8]-5117RG0.3Wait    (-6)-391020-0.8,1958
 
11Sep/259   159.96  160.6  160.29(-0.08 158.76(-0.2 158.42(0.01158.6-0.6    371(1.5)35[-6][-8][20]-66-10RG0.1Wait?    (-7)150-020-1,958
12Sep/2415   159.89  160.39  160.42(-0.11 159.08(-0.29 158.4(-0.16157.34-1.1    170(6.7)-50[-8][-26][-12]-92-104DT-0.7OpenShort?    (-8)-12-28-8-18-1.9,649
13Sep/2414   159.89  160.39  160.59(-0.06 159.54(-0.26 158.65(-0.03158.04-0.8    163(4.9)-30[-5][-14][-13]-80-95DT-0.4OpenShort    (-6)-2-382-9-1.7,1349
14Sep/2413   159.89  160.39  160.59(0)  159.95(-0.18 158.69(-0.06159.01-0.4    158(-0.4)20[0][-12][-0]-65-119RG0.2Wait    (-2)-5-49-8-1.2,1549
15Sep/2412   159.89  160.39  160.59(-0)  160.23(-0.14 158.79(-0.19159.11-0.3    159(0)25[0][-20][7]-69-159RG0.2Wait    (1)-15235-18-1.2,1149
 
16Sep/2411   159.89  160.39  160.68(-0.02 160.46(-0.21 159.1(-0.42158.53-0.6    159(2)-25[-2][-41][-7]-86-235DT-0.4OpenShort    (-1)-33-1-19-20-1.6,449
17Sep/2410   159.89  160.39  160.72(-0.02 160.79(-0.23 159.77(-0.41158.56-0.6    157(1.8)-25[-2][-41][-6]-91-232DT-0.9OpenShort    (-1)-3211-37-20-1.7,249
18Sep/249   159.89  160.39  160.72(-0)  161.17(-0.19 160.43(-0.49158.27-0.7    155(0.6)-20[0][-46][-31]-83-301DR-1.7HoldShort?    (-2)-38-48-49-20-2,1749
19Sep/2315   159.99  160.45  160.75(0.02 161.48(-0.14 161.21(-0.29159.48-0.2    254(-3.4)-10[2][-27][-25]-28-194DR-1.4OpenShort?    (3)-23-46-31-20-1,4739
20Sep/2314   159.99  160.45  160.75(0)  161.71(-0.07 161.68(-0.08160.650.3    258(0)-40[0][-9][-21]19-24DR-0.8OpenShort    (4)-6-47-17-20-0,6939
 
21Sep/2313   159.99  160.45  160.71(0.07 161.82(0.04 161.68(-0) 161.870.8    258(0.6)25[5][3][-0]64-13UT0OpenLong    (3)001-60.9,9139
22Sep/2312   159.99  160.45  160.6(0.06 161.76(0.07 161.82(-0.05161.870.8    257(1.2)0[5][0][-4]66-6DR0OpenShort    (4)-4-132-71,9139
23Sep/2311   159.99  160.45  160.51(0.03 161.65(0.14 161.9(0.09162.191    256(2.1)15[2][13][4]7092UT0.2OpenLong    (4)715-2-61.3,8739
24Sep/2310   159.99  160.45  160.46(0.03 161.43(0.18 161.9(-0) 161.80.8    254(1.4)5[2][7][3]6245RG0Wait    (1)018-9-201.1,8439
25Sep/239   159.99  160.45  160.42(0.02 161.14(0.14 161.75(-0.04161.340.6    252(0.7)-15[2][3][-10]5923CR-0.3HoldShort?    (1)-3-22-5-200.8,8939
 
26Sep/2215   159.96  160.44  160.39(0.02 160.91(0.17 161.82(0.08161.910.9    552(1.9)15[2][15][-5]7690CR0.1OpenShort?    (3)6-14-561.3,9349
27Sep/2214   159.96  160.44  160.36(0.09 160.64(0.2 161.69(0.18162.271    550(3.4)50[7][25][13]8966UT0.5OpenLong    (2)14330201.7,9649
28Sep/2213   159.96  160.44  160.22(0.05 160.32(0.18 161.4(0.18161.430.6    546(1.4)50[4][24][-4]7474CR0HoldShort    (4)14-14291.1,9649
29Sep/2212   159.96  160.44  160.13(0.07 160.02(0.2 161.1(0.36161.80.8    545(3)50[5][38][7]90124UT0.7OpenLong    (4)27419201.6,10049
30Sep/2211   159.96  160.44  160.02(0.08 159.71(0.07 160.52(0.32161.680.8    542(2.9)50[6][31][17]88100UT1.2OpenLong    (5)241634201.7,9549
 
31Sep/2210   159.96  160.44  159.9(0.04 159.6(0.1 160.01(0.26161.260.6    539(2.4)50[3][26][17]68120UT1.4OpenLong    (4)201740201.5,8049
32Sep/229   159.96  160.44  159.84(0.04 159.45(0.06 159.59(0.21160.830.4    537(1.3)50[3][21][20]3276UT1.5OpenLong?    (2)163526201.2,5249
33Sep/2115   159.73  159.69  159.78(0.03 159.36(-0.08 159.25(0.19159.950.1    235(0.3)50[2][13][20]-1431UT0.9OpenLong?    (1)144213200.2,3152
34Sep/2114   159.73  159.69  159.73(-0.09 159.49(-0.13 158.94(0.03158.89-0.4    235(-4.2)-25[-7][-3][-2]-5368DT-0.1OpenShort    (0)2-951-1,2252
35Sep/2113   159.73  159.69  159.88(-0.1 159.7(-0.1 158.9(-0.18159.11-0.3    239(-5.6)-40[-8][-18][0]-4515DT0.2OpenShort    (-6)-14-49-4-0.8,2552
 
36Sep/2112   159.73  159.69  160.04(-0.1 159.86(-0.13 159.19(-0.07159.2-0.2    245(-3.5)-30[-8][-11][2]-5349DP0OpenShort    (-7)-543-3-0.8,1752
37Sep/2111   159.73  159.69  160.2(-0.12 160.07(-0.03 159.3(-0.11159.1-0.3    248(-4.9)-30[-9][-10][3]-6740DP-0.2OpenShort    (-6)-826-18-20-1,852
38Sep/2110   159.73  159.69  160.39(-0.14 160.12(-0.08 159.47(-0.35158.43-0.6    253(-1.9)-50[-11][-31][-10]-72-58DT-0.8OpenShort    (-9)-26-9-12-20-1.6,1852
39Sep/219   159.73  159.69  160.62(-0.13 160.24(-0.06 160.03(-0.29158.65-0.5    255(0.3)-50[-10][-25][-32]-62-50DT-1.1OpenShort?    (-9)-22-75-12-20-1.5,2652
40Sep/1815   159.6  159.33  160.82(-0.1 160.33(0.08 160.5(-0.02160.580.4    155(-5.9)-20[-8][0][10]-14103UR0.1SmallShort?    (-4)-233-6-5-0.2,4152
 
41Sep/1814   159.6  159.33  160.97(-0.08 160.2(-0.02 160.54(-0.19159.740.1    161(0.3)-25[-6][-16][-6]-35-42DT-0.6OpenShort    (-8)-14-9-9-16-0.9,3852
42Sep/1813   159.6  159.33  161.09(-0.07 160.23(0.02 160.84(0.05159.960.2    160(0.1)-40[-5][4][-18]-2530RG-0.6Wait    (-4)4-49-0-15-0.8,4552
43Sep/1812   159.6  159.33  161.21(-0.04 160.2(0.14 160.76(0.19161.210.7    160(-1.1)15[-3][20][6]3105UR0.3SmallShort    (-3)1499140,5352
44Sep/1811   159.6  159.33  161.27(-0.04 159.97(-0.06 160.46(0.18160.980.6    161(-0.7)15[-3][11][10]-782UR0.4SmallShort    (-3)1472120-0.2,4852
45Sep/1810   159.6  159.33  161.34(-0.06 160.06(-0.1 160.17(0.19160.80.5    162(-0.8)5[-5][10][1]-2499UR0.4SmallShort    (-3)14-181620-0.4,3652
 
46Sep/189   159.6  159.33  161.43(-0.05 160.22(-0.06 159.86(0.15161.260.7    163(-1.6)35[-4][9][30]-2595UR0.9SmallShort?    (-3)11671720-0.1,2852
47Sep/1715   159.49  159.1  161.52(-0.12 160.32(-0.21 159.62(-0.01159.550    -265(0.4)-45[-9][-12][0]-6920DT-0OpenShort?    (-7)-1-6513-1.3,1452
48Sep/1714   159.49  159.1  161.71(-0.03 160.66(-0.21 159.64(0.1159.70.1    -264(2.3)0[-2][-2][-2]-71-53RG0Wait    (-8)87-240-1.3,1252
49Sep/1713   159.49  159.1  161.77(-0.05 160.99(-0.2 159.49(-0.29159.520    -262(3.6)-30[-4][-31][-2]-76-167DT0OpenShort    (-3)-2210-25-20-1.6,1452
50Sep/1712   159.49  159.1  161.85(-0.07 161.31(-0.27 159.96(-0.39159.27-0.1    -258(5.7)-50[-5][-42][-18]-83-192DT-0.5OpenShort    (-4)-29-31-28-20-1.9,1552
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA