YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $89.3400 One month high (close): $97.9800

YUM Daily Change: 0.55% Daily StdDev 1.28% YUM EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $91.88(0.55%)

Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	13	93.11	91.79	90.92(0.07)	91.41(0.2)	92(0.15)	92.15	-0.4	-12	37(2.2)	-25	[6]	[20]	[3]	88	106	RG	0.2	Wait	(10)	12	6	0	14	1.5,100	43
Daily Trend: % Up Forces: Down Forces: 91.79(daily_ema_10 -0.39%) Support Levels: 91.41(weak_hourly_sma_10 -0.8%) 90.92(weak_hourly_sma_20 -1.33%) Resistance Levels: 93.11(daily_ema_20 1.04%)

2	Sep/28	12	93.11	91.79	90.86(0.05)	91.23(0.16)	91.86(0.17)	92.08	-0.5	-12	35(2.1)	-35	[4]	[19]	[3]	89	122	RG	0.3	Wait	(6)	13	3	-3	20	1.6,99	43
3	Sep/28	11	93.11	91.79	90.81(0.07)	91.08(0.1)	91.7(0.27)	92.04	-0.5	-12	33(2.5)	-10	[6]	[25]	[11]	92	137	RG	0.5	Wait	(3)	21	18	5	20	1.7,99	43
4	Sep/28	10	93.11	91.79	90.75(0.06)	90.99(0.06)	91.45(0.34)	91.83	-0.6	-12	30(2.1)	-5	[5]	[29]	[4]	88	146	RG	0.6	Wait	(5)	27	-7	11	20	1.6,98	43
5	Sep/28	9	93.11	91.79	90.69(0.08)	90.93(0.06)	91.14(0.34)	91.91	-0.5	-12	28(2.8)	5	[6]	[29]	[22]	99	135	RG	1.2	SmallShort?	(5)	27	37	27	20	2,99	43

6	Sep/25	15	93.38	91.87	90.62(0.04)	90.87(0.08)	90.83(0.27)	91.47	-0.8	-12	25(2.9)	-0	[3]	[24]	[13]	78	119	RG	1.1	SmallShort?	(5)	21	18	32	20	1.5,90	36
7	Sep/25	14	93.38	91.87	90.58(0.03)	90.8(0.14)	90.59(0.14)	91.26	-0.9	-12	22(1)	-5	[2]	[16]	[17]	54	85	RG	1.3	SmallShort	(2)	11	40	19	2	1.3,71	36
8	Sep/25	13	93.38	91.87	90.55(0.02)	90.67(0.12)	90.46(-0.08)	90.79	-1.1	-12	21(0)	-20	[2]	[-2]	[14]	18	-12	RG	0.6	Wait	(1)	-6	45	3	-13	0.5,55	36
9	Sep/25	12	93.38	91.87	90.53(0.05)	90.57(0.09)	90.53(-0.22)	90.26	-1.3	-12	21(-1.9)	-50	[4]	[-14]	[-9]	-18	-137	DR	-0.5	OpenShort	(0)	-17	-8	-20	-20	-0.5,45	36
10	Sep/25	11	93.38	91.87	90.49(0.05)	90.49(0.06)	90.73(-0.21)	90.36	-1.3	-12	23(-2.1)	-45	[4]	[-14]	[-3]	-3	-115	DR	-0.7	OpenShort	(3)	-16	8	-26	-18	-0.2,52	36

11	Sep/25	10	93.38	91.87	90.44(0.06)	90.43(-0.06)	90.92(-0.1)	90.26	-1.3	-12	25(-2.4)	-50	[5]	[-10]	[-15]	8	-108	DR	-1.1	OpenShort	(5)	-8	-32	-23	0	-0.3,65	36
12	Sep/25	9	93.38	91.87	90.39(0.08)	90.49(-0.06)	91.01(0.15)	90.64	-1.1	-12	28(-1.6)	-30	[6]	[10]	[-13]	43	-13	CR	-0.6	HoldShort?	(7)	12	-41	-7	20	0.4,83	36
13	Sep/24	15	93.58	91.97	90.32(0.09)	90.55(0.04)	90.88(0.31)	91.13	-1	-12	29(-0.1)	5	[7]	[26]	[3]	76	77	RG	0.4	Wait?	(8)	24	-11	19	20	1.2,96	33
14	Sep/24	14	93.58	91.97	90.24(0.12)	90.51(0.06)	90.6(0.4)	91.26	-1	-12	29(0.2)	30	[9]	[35]	[8]	78	89	UT	0.9	HoldLong	(8)	31	-5	35	20	1.5,90	33
15	Sep/24	13	93.58	91.97	90.13(0.12)	90.46(0.12)	90.24(0.33)	91.32	-0.9	-12	29(0.7)	35	[9]	[31]	[26]	63	92	UT	1.6	OpenLong	(9)	26	50	32	20	1.7,70	33

16	Sep/24	12	93.58	91.97	90.02(0.08)	90.36(-0.01)	89.95(-0.01)	90.72	-1.2	-12	28(0.3)	15	[6]	[-1]	[27]	20	-4	RG	1.1	SmallShort	(8)	-1	66	14	20	1,45	33
17	Sep/24	11	93.58	91.97	89.95(0.02)	90.37(-0.07)	89.96(-0.29)	89.95	-1.5	-12	28(-0.2)	-50	[2]	[-26]	[2]	-26	-94	RG	-0	Wait	(2)	-23	17	-16	-13	0,24	33
18	Sep/24	10	93.58	91.97	89.93(0.03)	90.43(-0.07)	90.22(-0.22)	89.75	-1.6	-12	28(-0.9)	-50	[2]	[-20]	[-1]	-34	-107	DR	-0.7	OpenShort	(1)	-17	24	-36	-20	-0.3,24	33
19	Sep/24	9	93.58	91.97	89.9(0.05)	90.43(-0)	90.42(-0.28)	89.46	-1.7	-12	29(-2.3)	-50	[4]	[-22]	[-22]	-23	-172	DR	-1.4	OpenShort?	(1)	-22	-32	-34	-20	-0.6,42	33
20	Sep/23	15	93.78	92.07	89.86(0.03)	90.49(0.05)	90.67(-0.11)	89.84	-1.7	-16	32(-0.9)	-50	[2]	[-9]	[-33]	21	-58	DR	-1.1	OpenShort?	(6)	-9	-81	-11	-20	-0,71	23

21	Sep/23	14	93.78	92.07	89.83(-0.09)	90.45(0.18)	90.77(-0.01)	90.8	-1.3	-16	32(-6.8)	-50	[-7]	[1]	[-12]	74	199	RG	0	Wait	(7)	-1	-37	7	-12	1.3,91	23
22	Sep/23	13	93.78	92.07	89.91(-0.07)	90.29(0.22)	90.78(0.14)	91.24	-1.1	-16	39(-5.5)	-50	[-5]	[15]	[19]	80	256	UR	0.5	SmallShort	(-5)	11	41	17	20	1.4,95	23
23	Sep/23	12	93.78	92.07	89.98(-0.13)	90.09(0.14)	90.65(0.09)	90.75	-1.3	-16	45(-8.3)	-50	[-10]	[7]	[4]	55	246	UR	0.1	SmallShort	(-8)	7	2	10	20	0.7,87	23
24	Sep/23	11	93.78	92.07	90.1(-0.16)	89.97(0.18)	90.56(0.27)	90.72	-1.3	-16	53(-9.4)	-50	[-12]	[22]	[16]	52	301	UR	0.1	SmallShort	(-10)	21	34	16	20	0.5,89	23
25	Sep/23	10	93.78	92.07	90.24(-0.19)	89.81(0.14)	90.32(0.21)	90.32	-1.5	-16	62(-8.1)	-50	[-15]	[15]	[-12]	28	256	RG	0	Wait	(-15)	16	-47	18	8	0.1,75	23

26	Sep/23	9	93.78	92.07	90.41(-0.19)	89.68(0.16)	90.13(0.38)	90.87	-1.2	-16	71(-8.1)	-50	[-15]	[29]	[16]	24	340	UR	0.4	SmallShort?	(-13)	30	23	25	20	0.3,66	23
27	Sep/22	15	94.13	92.45	90.58(-0.19)	89.53(0.11)	89.79(0.29)	90.6	-1.6	-16	79(-11.9)	-50	[-15]	[20]	[16]	5	266	UR	0.4	SmallShort?	(-16)	23	24	20	20	0,55	34
28	Sep/22	14	94.13	92.45	90.75(-0.17)	89.44(0.14)	89.53(0.18)	90.31	-1.7	-16	91(-3.5)	-40	[-13]	[13]	[28]	-27	169	UR	0.4	SmallShort	(-16)	14	70	11	20	-0.2,28	34
29	Sep/22	13	94.13	92.45	90.91(-0.21)	89.32(0.11)	89.37(0.07)	89.49	-2.1	-16	94(-1.9)	-50	[-16]	[3]	[3]	-51	72	UR	0.1	SmallShort	(-18)	5	8	4	-9	-0.7,17	34
30	Sep/22	12	94.13	92.45	91.1(-0.23)	89.23(0.01)	89.3(0.07)	89.39	-2.2	-16	96(-1.3)	-50	[-18]	[-1]	[8]	-56	62	DP	0	OpenShort	(-18)	5	18	3	13	-0.8,14	34

31	Sep/22	11	94.13	92.45	91.31(-0.24)	89.22(-0.36)	89.23(-0.05)	89.18	-2.2	-16	97(0.3)	-50	[-19]	[-25]	[3]	-61	1	DP	-0	OpenShort	(-19)	-4	-9	3	20	-1,14	34
32	Sep/22	10	94.13	92.45	91.53(-0.28)	89.54(-0.36)	89.28(-0.07)	89.29	-2.2	-16	97(-0.9)	-50	[-22]	[-28]	[-1]	-64	27	DT	0	OpenShort	(-19)	-5	-17	4	20	-1.1,14	34
33	Sep/22	9	94.13	92.45	91.78(-0.26)	89.86(-0.4)	89.34(0.08)	89.49	-2.1	-16	98(0.5)	-50	[-20]	[-17]	[14]	-66	36	DP	0.1	OpenShort?	(-21)	6	27	3	20	-1.1,12	34
34	Sep/21	15	94.44	92.77	92.01(-0.25)	90.22(-0.5)	89.27(0.14)	89.17	-2.5	-17	97(-1.7)	-50	[-19]	[-18]	[7]	-71	-20	DP	-0	OpenShort?	(-21)	11	12	4	20	-1.3,12	31
35	Sep/21	14	94.44	92.77	92.24(-0.31)	90.67(-0.52)	89.15(-0.06)	89.03	-2.6	-17	99(3.6)	-50	[-24]	[-36]	[-11]	-76	-49	DT	-0.1	OpenShort	(-21)	-5	-31	8	-17	-1.6,14	31

36	Sep/21	13	94.44	92.77	92.53(-0.3)	91.15(-0.52)	89.21(-0.66)	89.4	-2.4	-17	95(2.8)	-50	[-23]	[-82]	[-5]	-75	-202	DT	0.1	OpenShort	(-23)	-52	-17	16	-20	-1.6,15	31
37	Sep/21	12	94.44	92.77	92.81(-0.29)	91.62(-0.49)	89.8(-0.65)	89.6	-2.3	-17	93(4.7)	-50	[-23]	[-80]	[12]	-83	-219	DP	-0.1	OpenShort	(-24)	-51	38	18	-20	-1.7,10	31
38	Sep/21	11	94.44	92.77	93.08(-0.29)	92.07(-0.46)	90.39(-0.87)	89.15	-2.5	-17	88(9.9)	-50	[-23]	[-96]	[7]	-99	-345	DP	-0.7	OpenShort	(-24)	-68	52	1	-20	-2.1,4	31
39	Sep/21	10	94.44	92.77	93.35(-0.35)	92.49(-0.53)	91.18(-1.1)	88.55	-2.8	-17	78(18.4)	-50	[-27]	[-118]	[-39]	-123	-434	DT	-1.6	HoldShort	(-27)	-86	-67	-8	-20	-2.9,0	31
40	Sep/21	9	94.44	92.77	93.68(-0.27)	92.98(-0.45)	92.2(-0.95)	89.34	-2.4	-17	60(23.4)	-50	[-21]	[-102]	[-101]	-138	-426	DT	-2.3	HoldShort?	(-24)	-74	-250	-19	-20	-3.5,0	31

41	Sep/18	15	94.8	93.37	93.94(-0.1)	93.4(-0.13)	93.08(-0.39)	92.36	-1.4	-13	36(-2.1)	-50	[-8]	[-40]	[-12]	-103	-167	DT	-1	CloseShort?	(-9)	-31	-15	-19	-20	-2.1,0	32
42	Sep/18	14	94.8	93.37	94.03(-0.06)	93.52(-0.2)	93.44(-0.33)	92.54	-1.3	-13	38(4.9)	-50	[-5]	[-39]	[-22]	-100	-184	DT	-1.4	HoldShort	(-8)	-26	-46	-22	-20	-2.2,5	32
43	Sep/18	13	94.8	93.37	94.08(-0.05)	93.7(-0.11)	93.75(-0.06)	93.1	-1	-13	33(2.5)	-50	[-4]	[-13]	[-20]	-81	-63	DT	-1.1	OpenShort	(-2)	-5	-45	-19	-20	-1.7,12	32
44	Sep/18	12	94.8	93.37	94.13(-0.02)	93.81(-0.01)	93.81(0.05)	93.65	-0.7	-13	31(0.6)	-50	[-2]	[0]	[-4]	-47	-16	DT	-0.3	OpenShort	(-1)	4	-10	-2	-6	-0.9,26	32
45	Sep/18	11	94.8	93.37	94.15(-0.01)	93.82(-0.09)	93.76(0.04)	93.77	-0.6	-13	30(0.4)	-50	[-1]	[-4]	[-7]	-34	-19	DT	0	OpenShort	(-2)	3	-31	16	14	-0.7,34	32

46	Sep/18	10	94.8	93.37	94.16(0.02)	93.91(-0.1)	93.73(0.14)	94.16	-0.4	-13	30(-0.2)	-20	[2]	[5]	[10]	-23	16	RG	0.8	SmallShort	(1)	11	8	20	20	0,27	32
47	Sep/18	9	94.8	93.37	94.14(0.03)	94(-0.09)	93.6(-0.06)	94.06	-0.4	-13	30(-1)	-15	[2]	[-11]	[20]	-42	-57	RG	0.9	SmallShort?	(1)	-5	54	4	20	-0.2,13	32
48	Sep/17	15	94.98	93.78	94.14(0)	94.08(-0.14)	93.66(-0.15)	93.4	-1	-9	31(-2.4)	-50	[0]	[-20]	[-6]	-82	-119	DR	-0.5	HoldShort?	(0)	-12	-1	-27	-19	-1.3,1	45
49	Sep/17	14	94.98	93.78	94.12(0.03)	94.21(-0.19)	93.8(-0.08)	93.41	-1	-9	34(-2.9)	-50	[2]	[-16]	[-11]	-82	-132	DR	-0.7	HoldShort	(0)	-7	-15	-27	-20	-1.3,1	45
50	Sep/17	13	94.98	93.78	94.09(0.04)	94.38(-0.09)	93.87(-0.23)	93.59	-0.9	-9	36(-2.6)	-40	[3]	[-24]	[-5]	-53	-152	DR	-0.5	OpenShort	(3)	-19	3	-18	-20	-0.8,17	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI