YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $19.2200 One month high (close): $24.0700

YELP Daily Change: 1.92% Daily StdDev 3.37% YELP EMA_5_Trend: -0.2% 10Minute StdDev: $0.4322

Latest Price : $20.13(1.92%)

Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.4)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.05%(40%) Avg negative next hour return: -0.49%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	15	21.34	20.53	19.66(0.32)	20.03(0.4)	20.12(-0.28)	20.15	-1	-14	36(-0.9)	-10	[10]	[-2]	[1]	53	-171	RG	0.1	Wait?	(9)	-8	15	-7	-20	1.2,73	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.03(weak_hourly_sma_10 -0.6%) 19.66(weak_hourly_sma_20 -2.43%) Resistance Levels: 20.53(daily_ema_10 1.89%) 21.34(daily_ema_20 5.91%)

2	Sep/28	14	21.34	20.53	19.6(0.12)	19.95(0.35)	20.18(-0.16)	20.04	-1.1	-14	36(1)	-50	[4]	[-1]	[-7]	48	46	DR	-0.3	OpenShort	(7)	-5	-3	-14	-20	1,73	32
3	Sep/28	13	21.34	20.53	19.58(0.08)	19.88(0.43)	20.21(0.21)	20.06	-1.1	-14	35(0.9)	-50	[2]	[11]	[-9]	56	217	CR	-0.4	HoldShort	(4)	6	-10	-16	-20	1.1,78	32
4	Sep/28	12	21.34	20.53	19.58(0)	19.79(0.43)	20.17(0.42)	20.13	-1	-14	35(0.6)	-50	[0]	[16]	[-3]	73	403	CR	-0.1	HoldShort	(1)	13	-16	-8	20	1.4,88	32
5	Sep/28	11	21.34	20.53	19.56(0.08)	19.71(0.52)	20.09(0.73)	20.25	-0.9	-14	34(1.6)	-40	[2]	[28]	[1]	89	459	RG	0.4	Wait	(3)	22	-21	11	20	1.7,96	32

6	Sep/28	10	21.34	20.53	19.55(0.12)	19.61(0.5)	19.95(1.14)	20.41	-0.8	-14	32(3)	-5	[4]	[40]	[26]	105	618	RG	1.2	SmallShort	(3)	34	26	26	20	2.2,100	32
7	Sep/28	9	21.34	20.53	19.53(0.07)	19.51(0.4)	19.73(0.93)	20.22	-0.9	-14	29(1.5)	-15	[2]	[32]	[38]	96	524	RG	1.4	SmallShort?	(1)	28	53	33	20	2,96	32
8	Sep/25	15	21.54	20.7	19.52(-0.09)	19.43(0.29)	19.55(0.67)	19.84	-1.3	-14	28(-0.6)	-30	[-3]	[21]	[16]	57	440	UR	0.9	SmallShort?	(-1)	20	17	31	20	1,82	34
9	Sep/25	14	21.54	20.7	19.54(-0.05)	19.37(0.26)	19.42(0.49)	19.72	-1.4	-14	28(-0.7)	-20	[-2]	[15]	[16]	26	275	UR	0.8	SmallShort	(-4)	15	24	22	20	0.5,63	34
10	Sep/25	13	21.54	20.7	19.55(-0.12)	19.32(0.21)	19.33(0.31)	19.55	-1.6	-14	29(-1.1)	-35	[-4]	[9]	[18]	-4	211	UR	0.6	SmallShort	(-3)	9	34	17	20	0,46	34

11	Sep/25	12	21.54	20.7	19.57(-0.18)	19.28(0.19)	19.27(-0.15)	19.31	-1.7	-14	30(-0.3)	-50	[-5]	[-5]	[-4]	-37	23	DT	0.1	OpenShort	(-6)	-4	-4	4	-20	-0.7,31	34
12	Sep/25	11	21.54	20.7	19.61(-0.12)	19.24(-0.18)	19.3(-0.09)	19.34	-1.7	-14	31(0)	-40	[-4]	[-9]	[13]	-41	-38	DP	0.1	OpenShort	(-4)	-3	20	2	20	-0.7,27	34
13	Sep/25	10	21.54	20.7	19.63(-0.2)	19.27(-0.34)	19.32(-0.04)	19.2	-1.8	-14	31(0.7)	-50	[-6]	[-10]	[1]	-55	-17	DP	-0.3	OpenShort	(-6)	-1	-7	-6	20	-1.1,23	34
14	Sep/25	9	21.54	20.7	19.67(-0.23)	19.34(-0.38)	19.33(0.09)	19.25	-1.8	-14	30(-0.1)	-50	[-7]	[-7]	[3]	-48	62	DP	-0.2	OpenShort?	(-4)	3	-1	0	20	-1.1,30	34
15	Sep/24	15	21.73	20.88	19.72(-0.26)	19.41(-0.38)	19.31(0.1)	19.26	-1.9	-15	30(-0.8)	-50	[-8]	[-8]	[-6]	-47	75	DT	-0.1	OpenShort?	(-7)	3	-27	7	20	-1.2,33	27

16	Sep/24	14	21.73	20.88	19.77(-0.24)	19.48(-0.31)	19.29(0.53)	19.45	-1.8	-15	31(-1.1)	-50	[-7]	[6]	[6]	-37	239	UR	0.4	SmallShort	(-7)	16	3	17	20	-0.8,33	27
17	Sep/24	13	21.73	20.88	19.82(-0.23)	19.54(-0.3)	19.19(-0.22)	19.43	-1.8	-15	32(-0.6)	-50	[-7]	[-16]	[14]	-49	-11	DP	0.6	OpenShort	(-7)	-7	26	17	20	-1,26	27
18	Sep/24	12	21.73	20.88	19.87(-0.26)	19.6(-0.51)	19.23(-0.59)	19.25	-1.9	-15	32(0.9)	-50	[-8]	[-30]	[8]	-69	-187	DP	0	OpenShort	(-8)	-17	12	22	5	-1.5,19	27
19	Sep/24	11	21.73	20.88	19.92(-0.3)	19.7(-0.41)	19.34(-0.9)	19.17	-2	-15	32(2.3)	-50	[-9]	[-38]	[-8]	-87	-300	DT	-0.4	OpenShort	(-8)	-27	1	1	-20	-1.9,11	27
20	Sep/24	10	21.73	20.88	19.98(-0.24)	19.78(-0.44)	19.52(-0.79)	19.16	-2	-15	29(4)	-50	[-7]	[-35]	[-2]	-100	-363	BT	-1	OpenLong	(-8)	-23	32	-12	-20	-2.2,5	27

21	Sep/24	9	21.73	20.88	20.03(-0.21)	19.87(-0.49)	19.68(-1.07)	18.94	-2.2	-15	25(8.5)	-50	[-6]	[-44]	[-56]	-135	-602	DT	-2.3	HoldShort?	(-10)	-32	-98	-33	-20	-3.4,0	27
22	Sep/23	15	21.94	21.14	20.03(0)	19.97(-0.11)	19.89(-0.38)	19.64	-1.9	-13	17(-1.8)	-50	[0]	[-16]	[-18]	-90	-312	DR	-1.2	HoldShort?	(0)	-11	-24	-16	-20	-2,10	24
23	Sep/23	14	21.94	21.14	20.07(-0.18)	19.99(-0.07)	19.97(-0.43)	19.81	-1.8	-13	19(-1.3)	-50	[-5]	[-18]	[-15]	-65	-54	DT	-0.7	OpenShort	(1)	-12	-29	-17	-20	-1.2,15	24
24	Sep/23	13	21.94	21.14	20.11(-0.12)	20(-0.09)	20.06(0.07)	20.02	-1.6	-13	20(-1.8)	-50	[-4]	[-3]	[3]	-35	105	DP	-0.2	OpenShort	(-4)	2	8	-7	20	-0.4,25	24
25	Sep/23	12	21.94	21.14	20.13(-0.16)	20.02(-0.19)	20.05(-0.04)	19.96	-1.7	-13	22(-1)	-50	[-5]	[-8]	[-5]	-41	76	DT	-0.4	OpenShort	(-4)	-1	-10	-16	5	-0.7,27	24

26	Sep/23	11	21.94	21.14	20.16(-0.17)	20.06(-0.17)	20.06(0.08)	20.03	-1.6	-13	23(-1.4)	-50	[-5]	[-4]	[5]	-13	140	DP	-0.1	OpenShort	(-4)	2	3	5	20	-0.5,50	24
27	Sep/23	10	21.94	21.14	20.19(-0.23)	20.09(-0.21)	20.04(0.11)	20.01	-1.6	-13	24(-2.7)	-50	[-7]	[-5]	[-10]	-15	179	DT	-0.1	OpenShort	(-4)	3	-35	6	10	-0.6,50	24
28	Sep/23	9	21.94	21.14	20.24(-0.19)	20.13(-0.06)	20.02(0.34)	20.27	-1.4	-13	27(-4.5)	-45	[-6]	[5]	[21]	7	301	UR	0.8	SmallShort?	(-6)	10	41	17	20	0.1,54	24
29	Sep/22	15	22.13	21.38	20.28(-0.27)	20.14(-0.19)	19.95(-0.2)	19.97	-2	-12	31(-6.3)	-50	[-8]	[-13]	[-3]	-28	82	DT	0.1	OpenShort?	(-8)	-6	-7	7	-20	-0.8,42	32
30	Sep/22	14	22.13	21.38	20.34(-0.32)	20.18(-0.05)	19.99(-0.34)	20.02	-2	-12	38(-5.4)	-50	[-9]	[-16]	[0]	-34	87	DT	0.1	OpenShort	(-7)	-10	8	1	-20	-0.8,36	32

31	Sep/22	13	22.13	21.38	20.41(-0.41)	20.19(0.08)	20.06(-0.42)	19.96	-2	-12	43(-6.5)	-50	[-12]	[-17]	[-6]	-45	99	DT	-0.2	OpenShort	(-11)	-12	11	-7	-20	-1,30	32
32	Sep/22	12	22.13	21.38	20.49(-0.51)	20.17(0.12)	20.14(-0.52)	19.88	-2.1	-12	49(-6)	-50	[-15]	[-20]	[-14]	-49	99	DT	-0.5	OpenShort	(-14)	-15	-7	-9	-20	-1.2,31	32
33	Sep/22	11	22.13	21.38	20.6(-0.48)	20.15(-0.29)	20.24(-0.46)	19.93	-2.1	-12	55(-4.9)	-50	[-14]	[-24]	[-11]	-38	51	DT	-0.5	OpenShort	(-13)	-13	-31	-4	0	-1.1,40	32
34	Sep/22	10	22.13	21.38	20.7(-0.51)	20.21(-0.2)	20.33(-0.19)	20.16	-1.8	-12	60(-7.1)	-50	[-15]	[-15]	[-9]	-24	223	DT	-0.3	OpenShort	(-13)	-6	-28	3	5	-0.8,46	32
35	Sep/22	9	22.13	21.38	20.81(-0.43)	20.25(-0.09)	20.37(0.25)	20.37	-1.6	-12	67(-5.3)	-50	[-12]	[-0]	[7]	-21	305	UR	0	SmallShort?	(-13)	7	-1	7	20	-0.6,44	32

36	Sep/21	15	22.28	21.63	20.9(-0.38)	20.27(-0.11)	20.32(0.57)	20.38	-2	-9	73(-11.7)	-50	[-11]	[10]	[7]	-27	298	UR	0.1	SmallShort?	(-13)	16	0	9	20	-0.7,41	31
37	Sep/21	14	22.28	21.63	20.98(-0.55)	20.29(-0.25)	20.21(0.81)	20.38	-2	-9	84(-7.5)	-50	[-16]	[14]	[7]	-32	498	UR	0.2	SmallShort	(-11)	23	0	13	20	-0.7,36	31
38	Sep/21	13	22.28	21.63	21.1(-0.59)	20.34(-0.37)	20.05(-0.16)	20.38	-2	-9	92(-7.5)	-50	[-17]	[-16]	[13]	-41	237	DP	0.4	OpenShort	(-17)	-5	7	16	20	-0.8,29	31
39	Sep/21	12	22.28	21.63	21.22(-0.61)	20.41(-0.4)	20.08(-0.27)	20.33	-2.1	-9	99(-4.1)	-50	[-18]	[-20]	[16]	-53	150	DP	0.3	OpenShort	(-17)	-8	27	16	20	-0.9,20	31
40	Sep/21	11	22.28	21.63	21.35(-0.65)	20.49(-0.64)	20.13(-0.42)	20.13	-2.3	-9	104(-1.3)	-50	[-19]	[-28]	[17]	-70	0	DP	0	OpenShort	(-19)	-12	45	5	20	-1.2,10	31

41	Sep/21	10	22.28	21.63	21.49(-0.7)	20.62(-0.92)	20.22(-0.79)	19.81	-2.6	-9	105(3.6)	-50	[-20]	[-43]	[2]	-90	-254	DP	-0.4	OpenShort	(-20)	-23	31	-0	-20	-1.7,3	31
42	Sep/21	9	22.28	21.63	21.64(-0.74)	20.81(-1.11)	20.38(-1.24)	19.59	-2.8	-9	101(9.9)	-50	[-21]	[-59]	[-58]	-102	-500	DT	-0.8	HoldShort?	(-22)	-36	-129	-1	-20	-2.1,1	31
43	Sep/18	15	22.38	21.8	21.8(-0.5)	21.04(-0.7)	20.64(-0.52)	20.55	-2.2	-9	91(-9.7)	-50	[-14]	[-31]	[-2]	-84	-182	DT	-0.1	HoldShort?	(-15)	-15	-5	5	-15	-1.4,1	27
44	Sep/18	14	22.38	21.8	21.91(-0.35)	21.19(-0.8)	20.75(-0.48)	20.59	-2.2	-9	101(6.7)	-50	[-10]	[-30]	[0]	-89	-357	DT	-0.2	OpenShort	(-14)	-14	7	4	-20	-1.6,1	27
45	Sep/18	13	22.38	21.8	21.99(-0.38)	21.36(-0.8)	20.85(-0.84)	20.54	-2.2	-9	94(8.8)	-50	[-11]	[-41]	[-14]	-98	-478	DT	-0.4	OpenShort	(-11)	-24	-13	1	-20	-1.9,0	27

46	Sep/18	12	22.38	21.8	22.07(-0.4)	21.53(-0.63)	21.03(-1)	20.64	-2.1	-9	86(9.5)	-50	[-12]	[-43]	[-22]	-100	-494	DT	-0.5	HoldShort	(-10)	-29	-30	3	-20	-2,0	27
47	Sep/18	11	22.38	21.8	22.16(-0.3)	21.67(-0.83)	21.24(-0.99)	20.87	-1.8	-9	76(8.9)	-50	[-9]	[-45]	[-17]	-100	-526	DT	-0.6	HoldShort	(-10)	-29	-31	1	-20	-2,0	27
48	Sep/18	10	22.38	21.8	22.23(-0.22)	21.85(-0.84)	21.45(-0.84)	21.11	-1.5	-9	67(7.5)	-50	[-6]	[-40]	[-10]	-100	-489	DT	-0.6	HoldShort	(-7)	-24	1	-33	-20	-2,0	27
49	Sep/18	9	22.38	21.8	22.28(-0.2)	22.03(-0.81)	21.63(-1.11)	21.1	-1.5	-9	60(8.9)	-50	[-6]	[-47]	[-32]	-110	-610	DT	-1.1	HoldShort?	(-6)	-32	-42	-37	-20	-2.4,0	27
50	Sep/17	15	22.5	21.97	22.32(-0.2)	22.21(-0.65)	21.87(-0.76)	21.43	-1.5	-7	51(-1.1)	-50	[-6]	[-35]	[-26]	-103	-389	DT	-1	CloseShort?	(-4)	-22	-37	-34	-20	-2.1,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI