YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $20.4250 One month high (close): $27.1700

YANG Daily Change: -4.86% Daily StdDev 5.13% YANG EMA_5_Trend: 1.41% 10Minute StdDev: $0.6853

Latest Price : $25.85(-4.86%)

Wed. Sep 30, 2020($0.8) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.7)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	13	23.8	24.7	26.66(0.16)	26.8(-0.64)	26.07(-0.92)	26.05	1.4	10	47(-3.3)	40	[3]	[-21]	[-11]	-62	-627	DR	-0	OpenShort	(3)	-18	-10	-9	-20	-0.8,8	61
Daily Trend: % Up Forces: 26.66(hourly_sma_20 2.34%) Down Forces: Support Levels: 24.7(daily_ema_10 -5.18%) 23.8(daily_ema_20 -8.64%) Resistance Levels: 26.8(weak_hourly_sma_10 2.88%)

2	Sep/28	12	23.8	24.7	26.62(0.22)	26.97(-0.57)	26.31(-1)	26.18	1.5	10	50(-4.4)	50	[4]	[-22]	[-8]	-57	-650	DR	-0.2	OpenShort	(4)	-20	4	-17	-20	-0.6,8	61
3	Sep/28	11	23.8	24.7	26.56(0.19)	27.13(-0.05)	26.58(-1.06)	26.12	1.5	10	55(-3.5)	30	[4]	[-18]	[-24]	-59	-635	DR	-0.5	OpenShort	(4)	-21	5	-37	-20	-0.5,4	61
4	Sep/28	10	23.8	24.7	26.51(0.17)	27.14(-0.05)	26.86(-1.19)	26.05	1.4	10	58(-2.8)	30	[3]	[-21]	[-26]	-35	-645	DR	-0.9	OpenShort	(4)	-23	5	-35	-20	-0.5,28	61
5	Sep/28	9	23.8	24.7	26.46(0.16)	27.15(-0.06)	27.18(-1.25)	25.98	1.4	10	61(-2.8)	25	[3]	[-22]	[-57]	-7	-660	DR	-1.3	OpenShort?	(3)	-24	-89	-28	-20	-0.5,56	61

6	Sep/25	15	23.53	24.46	26.42(0.47)	27.17(0.33)	27.52(-0.41)	27.24	2.2	11	64(0.8)	50	[9]	[0]	[-10]	53	-275	DR	-0.3	OpenShort?	(9)	-8	-17	-11	-20	0.8,83	74
7	Sep/25	14	23.53	24.46	26.3(0.54)	27.08(0.38)	27.63(-0.16)	27.49	2.4	11	63(-0.9)	50	[11]	[6]	[-2]	70	-145	CR	-0.1	HoldShort	(10)	-3	-5	-8	14	1.1,92	74
8	Sep/25	13	23.53	24.46	26.16(0.55)	26.98(0.4)	27.68(0.94)	27.56	2.4	11	64(0.4)	50	[11]	[28]	[2]	77	216	UT	-0.1	HoldLong	(10)	18	-6	-8	20	1.3,94	74
9	Sep/25	12	23.53	24.46	26.02(0.56)	26.87(0.41)	27.42(1.08)	27.64	2.5	11	63(2.3)	50	[11]	[31]	[8]	87	323	UT	0.2	OpenLong	(12)	21	-3	-5	20	1.6,97	74
10	Sep/25	11	23.53	24.46	25.87(0.54)	26.76(0.91)	27.13(1.2)	27.68	2.5	11	61(4)	50	[11]	[38]	[4]	94	455	UT	0.5	OpenLong	(11)	24	-8	11	20	1.8,99	74

11	Sep/25	10	23.53	24.46	25.73(0.56)	26.52(0.98)	26.81(1.07)	27.79	2.6	11	57(6.7)	50	[11]	[36]	[14]	101	497	UT	1	HoldLong	(12)	21	6	13	20	2.2,96	74
12	Sep/25	9	23.53	24.46	25.59(0.62)	26.26(1.01)	26.53(0.96)	27.7	2.5	11	50(8)	50	[12]	[35]	[49]	102	434	UT	1.4	HoldLong?	(11)	19	103	11	20	2.5,89	74
13	Sep/24	15	23.21	24.1	25.43(0.34)	26(0.48)	26.28(-0.16)	26.29	2.1	10	42(-4.3)	50	[7]	[5]	[0]	61	-52	UT	0	OpenLong?	(7)	-3	10	-9	-19	1.2,81	70
14	Sep/24	14	23.21	24.1	25.34(0.37)	25.88(0.41)	26.32(-0.29)	26.16	2	10	47(-0.9)	50	[7]	[2]	[-1]	63	-134	CR	-0.2	HoldShort	(7)	-6	5	-13	-4	1.2,83	70
15	Sep/24	13	23.21	24.1	25.25(0.35)	25.77(0.4)	26.4(0.66)	26.09	1.9	10	48(0.3)	50	[7]	[21]	[-10]	68	137	CR	-0.4	HoldShort	(8)	13	-21	-16	0	1.2,88	70

16	Sep/24	12	23.21	24.1	25.16(0.38)	25.67(0.62)	26.23(0.88)	26.38	2.1	10	47(2.8)	50	[8]	[27]	[-0]	89	313	UT	0.2	OpenLong	(8)	17	-7	-16	20	1.7,96	70
17	Sep/24	11	23.21	24.1	25.06(0.37)	25.51(0.67)	26(1.11)	26.47	2.2	10	44(5)	50	[7]	[32]	[9]	102	461	UT	0.7	HoldLong	(8)	22	-4	4	20	2.1,99	70
18	Sep/24	10	23.21	24.1	24.97(0.37)	25.34(0.71)	25.71(1.11)	26.52	2.2	10	39(7.9)	50	[7]	[33]	[15]	115	521	UT	1.4	HoldLong	(8)	22	-1	7	20	2.6,100	70
19	Sep/24	9	23.21	24.1	24.88(0.36)	25.16(0.69)	25.43(1.11)	26.53	2.2	10	32(12.9)	50	[7]	[32]	[55]	138	571	UT	2.3	HoldLong?	(8)	22	97	23	20	3.5,100	70
20	Sep/23	15	22.93	23.89	24.79(0.12)	24.99(0.19)	25.15(0.17)	25.25	1.7	10	19(-0.3)	50	[2]	[8]	[4]	89	106	UT	0.4	HoldLong?	(2)	3	0	4	20	1.7,96	72

21	Sep/23	14	22.93	23.89	24.76(0.39)	24.94(0.13)	25.11(0.34)	25.25	1.7	10	19(-9.7)	50	[8]	[12]	[10]	93	-113	UT	0.5	HoldLong	(2)	7	17	6	20	1.9,95	72
22	Sep/23	13	22.93	23.89	24.66(0.34)	24.91(0.17)	25.02(0.21)	25.03	1.5	10	29(-6.4)	50	[7]	[9]	[-0]	68	-148	UT	0	OpenLong	(8)	4	-5	-1	16	0.9,95	72
23	Sep/23	12	22.93	23.89	24.58(0.36)	24.87(0.24)	24.97(0.31)	25.09	1.6	10	35(-3.9)	50	[7]	[12]	[-0]	76	-82	UT	0.3	HoldLong	(7)	6	-4	5	0	1.1,98	72
24	Sep/23	11	22.93	23.89	24.49(0.39)	24.81(0.36)	24.89(0.25)	25.14	1.6	10	39(-3.2)	50	[8]	[12]	[5]	76	-69	UT	0.5	HoldLong	(7)	5	8	7	16	1.2,96	72
25	Sep/23	10	22.93	23.89	24.4(0.39)	24.72(0.26)	24.83(0.22)	25.04	1.5	10	42(-2.3)	50	[8]	[11]	[10]	71	-85	UT	0.4	OpenLong	(8)	4	16	2	20	1.1,93	72

26	Sep/23	9	22.93	23.89	24.31(0.35)	24.65(0.13)	24.78(-0.05)	24.83	1.4	10	44(-2.5)	50	[7]	[4]	[3]	62	-166	UT	0.1	OpenLong?	(6)	-1	6	-4	16	0.9,89	72
27	Sep/22	15	22.69	23.66	24.22(0.31)	24.62(0.1)	24.79(0.1)	24.75	1.6	9	47(-3.9)	50	[6]	[6]	[1]	56	-73	UT	-0.1	OpenLong?	(6)	2	3	-6	8	0.8,86	71
28	Sep/22	14	22.69	23.66	24.14(0.27)	24.59(-0.02)	24.77(0.17)	24.71	1.5	9	51(-0.6)	50	[5]	[6]	[-2]	65	5	CR	-0.1	HoldShort	(6)	3	-8	-4	20	0.9,92	71
29	Sep/22	13	22.69	23.66	24.08(0.32)	24.59(-0.02)	24.73(0.47)	24.81	1.6	9	51(0.3)	50	[6]	[12]	[7]	74	91	UT	0.1	OpenLong	(6)	9	2	5	20	1.1,96	71
30	Sep/22	12	22.69	23.66	24(0.27)	24.59(0.04)	24.61(0.31)	24.79	1.6	9	51(1.1)	50	[5]	[9]	[0]	74	132	UT	0.3	OpenLong	(6)	6	-9	7	20	1.2,94	71

31	Sep/22	11	22.69	23.66	23.94(0.31)	24.58(0.67)	24.53(0.36)	24.91	1.7	9	50(2.6)	50	[6]	[16]	[8]	78	185	UT	0.6	OpenLong	(7)	7	23	12	-20	1.5,90	71
32	Sep/22	10	22.69	23.66	23.87(0.25)	24.42(0.55)	24.44(0.07)	24.62	1.5	9	47(1.4)	50	[5]	[9]	[-2]	58	70	CR	0.3	HoldShort	(4)	1	8	1	-20	1.2,78	71
33	Sep/22	9	22.69	23.66	23.81(0.21)	24.29(0.49)	24.42(-0.16)	24.52	1.4	9	46(1.5)	50	[4]	[4]	[3]	54	44	UT	0.2	OpenLong?	(5)	-3	22	-5	-20	1.2,74	71
34	Sep/21	15	22.51	23.55	23.76(0.12)	24.17(0.41)	24.46(-0.47)	24.24	1.4	8	45(-0.9)	20	[2]	[-3]	[-10]	42	-45	DR	-0.4	OpenShort?	(3)	-9	-11	-13	-20	0.8,72	62
35	Sep/21	14	22.51	23.55	23.73(0.33)	24.07(0.47)	24.58(-0.19)	24.38	1.5	8	45(-1)	50	[7]	[4]	[-6]	56	-116	CR	-0.3	HoldShort	(3)	-4	-6	-15	-20	1.1,78	62

36	Sep/21	13	22.51	23.55	23.65(0.37)	23.96(0.54)	24.63(0.97)	24.45	1.5	8	46(-0.7)	50	[7]	[28]	[-2]	70	209	CR	-0.3	HoldShort	(7)	19	-6	-11	20	1.4,85	62
37	Sep/21	12	22.51	23.55	23.56(0.37)	23.83(0.57)	24.39(0.99)	24.53	1.6	8	47(1.5)	50	[7]	[28]	[1]	82	284	UT	0.2	OpenLong	(8)	20	-14	-7	20	1.6,92	62
38	Sep/21	11	22.51	23.55	23.47(0.4)	23.7(0.6)	24.15(1.12)	24.71	1.7	8	46(4.2)	50	[8]	[31]	[17]	101	405	UT	1	HoldLong	(8)	22	-8	29	20	2.1,98	62
39	Sep/21	10	22.51	23.55	23.38(0.48)	23.56(0.63)	23.88(1.33)	24.81	1.8	8	41(7.4)	50	[10]	[36]	[27]	103	454	UT	1.8	HoldLong	(9)	26	14	26	20	2.7,85	62
40	Sep/21	9	22.51	23.55	23.27(0.42)	23.41(0.51)	23.57(1.21)	24.63	1.7	8	34(9)	50	[8]	[32]	[63]	102	460	UT	2.5	HoldLong?	(8)	24	110	24	20	3.1,74	62

41	Sep/18	15	22.39	23.39	23.17(0.12)	23.29(-0.11)	23.29(0.09)	23.29	0.7	7	25(-2)	50	[2]	[2]	[0]	13	-54	UT	0	OpenLong?	(3)	2	-2	-1	13	0.4,53	67
42	Sep/18	14	22.39	23.39	23.14(0.1)	23.32(-0.06)	23.27(0.14)	23.32	0.8	7	27(-0.4)	50	[2]	[3]	[1]	25	12	UT	0.2	OpenLong	(3)	3	-3	3	17	0.5,62	67
43	Sep/18	13	22.39	23.39	23.12(0.15)	23.33(-0.07)	23.24(0.03)	23.36	0.8	7	27(-0.4)	45	[3]	[1]	[5]	30	-51	UT	0.4	OpenLong	(3)	1	10	4	17	0.7,62	67
44	Sep/18	12	22.39	23.39	23.09(0.13)	23.35(-0.17)	23.23(-0.11)	23.24	0.7	7	28(-0.6)	50	[3]	[-3]	[0]	17	-107	RG	0	Wait	(2)	-2	0	-2	4	0.4,57	67
45	Sep/18	11	22.39	23.39	23.06(0.12)	23.39(0.18)	23.26(-0.14)	23.24	0.7	7	28(-0.4)	35	[2]	[0]	[-6]	17	-82	DR	-0.1	OpenShort	(3)	-3	5	-10	-20	0.5,54	67

46	Sep/18	10	22.39	23.39	23.03(0.09)	23.35(0.24)	23.29(-0.32)	23.18	0.6	7	29(-0.5)	25	[2]	[-3]	[-10]	17	-108	DR	-0.3	OpenShort	(2)	-6	1	-13	-20	0.4,57	67
47	Sep/18	9	22.39	23.39	23.01(0.12)	23.29(0.16)	23.36(-0.29)	23.17	0.6	7	29(-0.4)	20	[2]	[-3]	[-13]	23	-128	DR	-0.5	OpenShort?	(3)	-6	-14	-14	-20	0.4,63	67
48	Sep/17	15	22.32	23.31	22.98(0.13)	23.25(0.25)	23.43(-0.13)	23.34	0.9	7	30(-0.5)	40	[3]	[2]	[1]	47	-12	UT	-0.2	OpenLong?	(3)	-3	-1	16	-20	1,72	64
49	Sep/17	14	22.32	23.31	22.98(-0)	23.19(0.28)	23.46(-0.26)	23.35	0.9	7	30(-0.2)	20	[-0]	[-1]	[-1]	56	102	DR	-0.3	OpenShort	(3)	-5	-7	19	-20	1.1,78	64
50	Sep/17	13	22.32	23.31	22.95(0.01)	23.13(0.34)	23.52(0.51)	23.43	0.9	7	30(0.3)	45	[0]	[15]	[4]	66	330	UT	-0.2	OpenLong	(0)	10	-9	22	20	1.3,83	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI