|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $101.3900 One month high (close): $109.4400
XLV Daily Change: 0.9% Daily StdDev 0.96% XLV EMA_5_Trend: 0.15% 10Minute StdDev: $1.2083
Latest Price : $103.95(0.9%) | Wed. Sep 30, 2020($0.8) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($1.1) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($1.7)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.5
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 9 | 104.98 | 103.91 | 102.11(0.06) | 102.16(0.23) | 102.79(0.43) | 104.1 | -0.4 | | -12 | 41(5.3) | 5 | [6] | [57] | [40] | 110 | 249 | RG | 1.6 | SmallShort? | | (4) | 45 | 83 | 33 | 20 | 2.4,100 | 51 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces: 103.91(daily_ema_10 -0.18%)
Support Levels: 102.16(weak_hourly_sma_10 -1.86%) 102.11(weak_hourly_sma_20 -1.91%)
Resistance Levels: 104.98(daily_ema_20 0.85%)
|
| | | 2 | Sep/25 | 15 | 105.18 | 104.1 | 102.11(0) | 101.93(0.15) | 102.35(0.27) | 103.07 | -1 | | -12 | 35(1.5) | -15 | [0] | [34] | [20] | 71 | 185 | UR | 1 | SmallShort? | | (0) | 28 | 33 | 31 | 20 | 1.4,86 | 41 | | 3 | Sep/25 | 14 | 105.18 | 104.1 | 102.05(-0.02) | 101.78(0.16) | 102.07(0.24) | 102.66 | -1.2 | | -12 | 34(-1) | -25 | [-2] | [31] | [17] | 39 | 160 | UR | 0.8 | SmallShort | | (-2) | 25 | 33 | 23 | 20 | 0.9,66 | 41 | | 4 | Sep/25 | 13 | 105.18 | 104.1 | 102.07(-0.03) | 101.62(0.09) | 101.82(0.21) | 102.25 | -1.4 | | -12 | 35(-1.3) | -20 | [-3] | [24] | [15] | 10 | 123 | UR | 0.6 | SmallShort | | (-3) | 22 | 29 | 21 | 20 | 0.2,55 | 41 | | 5 | Sep/25 | 12 | 105.18 | 104.1 | 102.1(-0.04) | 101.53(0.08) | 101.6(0.07) | 101.89 | -1.6 | | -12 | 36(-0.3) | -50 | [-4] | [9] | [3] | -23 | 51 | UR | 0.4 | SmallShort | | (-5) | 7 | -1 | 14 | 8 | -0.3,35 | 41 | | | | |
| 6 | Sep/25 | 11 | 105.18 | 104.1 | 102.14(-0.04) | 101.45(-0.01) | 101.53(0.03) | 101.9 | -1.6 | | -12 | 37(-0.2) | -50 | [-4] | [-0] | [11] | -31 | 39 | UR | 0.5 | SmallShort | | (-3) | 3 | 19 | 13 | 20 | -0.3,27 | 41 | | 7 | Sep/25 | 10 | 105.18 | 104.1 | 102.18(-0.03) | 101.46(-0.07) | 101.5(0.02) | 101.67 | -1.7 | | -12 | 37(0.4) | -45 | [-3] | [-4] | [10] | -54 | -6 | DP | 0.2 | OpenShort | | (-3) | 2 | 21 | 1 | 20 | -0.7,14 | 41 | | 8 | Sep/25 | 9 | 105.18 | 104.1 | 102.21(-0.05) | 101.53(-0.17) | 101.48(0.06) | 101.41 | -1.8 | | -12 | 36(1) | -50 | [-5] | [-5] | [8] | -66 | 2 | DP | -0.1 | OpenShort? | | (-4) | 6 | 21 | -4 | 20 | -1.1,12 | 41 | | 9 | Sep/24 | 15 | 105.42 | 104.27 | 102.26(-0.09) | 101.7(-0.19) | 101.42(-0.03) | 101.16 | -2 | | -15 | 35(1.7) | -50 | [-9] | [-18] | [-9] | -70 | -7 | DT | -0.4 | OpenShort? | | (-6) | -3 | -29 | 1 | 3 | -1.5,18 | 32 | | 10 | Sep/24 | 14 | 105.42 | 104.27 | 102.35(-0.06) | 101.89(-0.16) | 101.45(0.08) | 101.52 | -1.9 | | -15 | 34(1.2) | -50 | [-6] | [-4] | [-4] | -56 | 22 | DT | 0.1 | OpenShort | | (-6) | 8 | -21 | 15 | 6 | -1.2,24 | 32 | | | | |
| 11 | Sep/24 | 13 | 105.42 | 104.27 | 102.41(-0.01) | 102.05(-0.12) | 101.37(-0.04) | 101.77 | -1.8 | | -15 | 32(0.4) | -40 | [-1] | [-13] | [10] | -55 | -61 | DP | 0.6 | OpenShort | | (-4) | -4 | 20 | 15 | 9 | -0.9,18 | 32 | | 12 | Sep/24 | 12 | 105.42 | 104.27 | 102.42(-0.03) | 102.17(-0.15) | 101.41(-0.18) | 101.53 | -1.9 | | -15 | 32(1.4) | -50 | [-3] | [-30] | [12] | -73 | -109 | DP | 0.2 | OpenShort | | (-3) | -19 | 33 | 12 | -14 | -1.3,10 | 32 | | 13 | Sep/24 | 11 | 105.42 | 104.27 | 102.45(-0.05) | 102.32(-0.19) | 101.59(-0.38) | 101.13 | -2.1 | | -15 | 31(3.4) | -50 | [-5] | [-53] | [-11] | -100 | -187 | DT | -0.7 | HoldShort | | (-4) | -40 | -13 | -18 | -20 | -2.1,3 | 32 | | 14 | Sep/24 | 10 | 105.42 | 104.27 | 102.5(-0.05) | 102.52(-0.16) | 101.98(-0.35) | 101.29 | -2 | | -15 | 27(3.2) | -50 | [-5] | [-49] | [-6] | -100 | -167 | DT | -1.2 | HoldShort | | (-4) | -37 | 13 | -36 | -20 | -2.1,3 | 32 | | 15 | Sep/24 | 9 | 105.42 | 104.27 | 102.55(-0.05) | 102.68(-0.15) | 102.34(-0.38) | 101.13 | -2.1 | | -15 | 24(5.1) | -50 | [-5] | [-51] | [-38] | -108 | -197 | DT | -2.4 | HoldShort? | | (-4) | -40 | -69 | -55 | -20 | -2.8,12 | 32 | | | | |
| 16 | Sep/23 | 15 | 105.71 | 104.59 | 102.6(-0.03) | 102.83(-0.06) | 102.73(-0.2) | 101.98 | -2 | | -13 | 19(-0.8) | -50 | [-3] | [-28] | [-21] | -45 | -85 | DT | -1.9 | OpenShort? | | (-1) | -21 | -36 | -33 | -20 | -1.6,45 | 26 | | 17 | Sep/23 | 14 | 105.71 | 104.59 | 102.63(-0.15) | 102.9(0.01) | 102.94(-0.11) | 102.43 | -1.8 | | -13 | 20(-19) | -50 | [-15] | [-17] | [-23] | 7 | 128 | DT | -1.4 | OpenShort | | (-1) | -11 | -51 | -15 | -20 | -0.5,69 | 26 | | 18 | Sep/23 | 13 | 105.71 | 104.59 | 102.78(-0.1) | 102.89(0.06) | 103.06(0.01) | 103.07 | -1.4 | | -13 | 39(-8.1) | -50 | [-10] | [-2] | [2] | 58 | 153 | DP | 0 | OpenShort | | (-11) | 1 | 0 | 12 | 1 | 0.4,98 | 26 | | 19 | Sep/23 | 12 | 105.71 | 104.59 | 102.88(-0.1) | 102.83(0.02) | 103.05(0.02) | 103.07 | -1.4 | | -13 | 47(-6.4) | -50 | [-10] | [-3] | [3] | 53 | 146 | DP | 0 | OpenShort | | (-8) | 2 | -2 | 19 | 13 | 0.2,98 | 26 | | 20 | Sep/23 | 11 | 105.71 | 104.59 | 102.98(-0.14) | 102.81(0.04) | 103.03(0.09) | 103.1 | -1.4 | | -13 | 53(-10) | -50 | [-14] | [4] | [7] | 51 | 205 | UR | 0.1 | SmallShort | | (-9) | 9 | 7 | 20 | 15 | 0.1,98 | 26 | | | | |
| 21 | Sep/23 | 10 | 105.71 | 104.59 | 103.12(-0.14) | 102.76(0.09) | 102.94(0.09) | 103.02 | -1.4 | | -13 | 63(-7.8) | -50 | [-14] | [7] | [3] | 22 | 185 | UR | 0.1 | SmallShort | | (-12) | 9 | 0 | 21 | -7 | -0.1,74 | 26 | | 22 | Sep/23 | 9 | 105.71 | 104.59 | 103.27(-0.13) | 102.67(0.09) | 102.85(0.13) | 103.02 | -1.4 | | -13 | 71(-5.9) | -50 | [-13] | [11] | [3] | -4 | 175 | UR | 0.1 | SmallShort? | | (-12) | 13 | -2 | 17 | 9 | -0.2,51 | 26 | | 23 | Sep/22 | 15 | 105.98 | 105 | 103.41(-0.12) | 102.58(0.09) | 102.72(0.11) | 103.05 | -1.8 | | -10 | 77(-14.2) | -50 | [-12] | [11] | [6] | -10 | 147 | UR | 0.2 | SmallShort? | | (-12) | 11 | 7 | 16 | 15 | -0.3,48 | 38 | | 24 | Sep/22 | 14 | 105.98 | 105 | 103.54(-0.11) | 102.49(0.08) | 102.6(0.01) | 102.97 | -1.8 | | -10 | 91(-2.8) | -50 | [-11] | [1] | [11] | -40 | 76 | UR | 0.2 | SmallShort | | (-12) | 1 | 27 | 7 | 13 | -0.4,20 | 38 | | 25 | Sep/22 | 13 | 105.98 | 105 | 103.66(-0.13) | 102.41(0.05) | 102.6(-0) | 102.63 | -2 | | -10 | 94(-1.2) | -50 | [-13] | [-2] | [1] | -55 | 56 | DP | 0 | OpenShort | | (-11) | 0 | 2 | 1 | 5 | -0.7,13 | 38 | | | | |
| 26 | Sep/22 | 12 | 105.98 | 105 | 103.79(-0.12) | 102.36(-0.01) | 102.59(0.11) | 102.6 | -2 | | -10 | 95(-0.1) | -50 | [-12] | [6] | [9] | -58 | 67 | UR | 0 | SmallShort | | (-11) | 11 | 21 | 1 | 16 | -0.8,12 | 38 | | 27 | Sep/22 | 11 | 105.98 | 105 | 103.92(-0.14) | 102.37(-0.31) | 102.48(0.04) | 102.33 | -2.2 | | -10 | 95(1.2) | -50 | [-14] | [-16] | [2] | -61 | 30 | DP | -0.1 | OpenShort | | (-12) | 4 | -12 | 4 | 20 | -1,14 | 38 | | 28 | Sep/22 | 10 | 105.98 | 105 | 104.06(-0.16) | 102.68(-0.25) | 102.44(0.06) | 102.48 | -2.1 | | -10 | 94(-0.1) | -50 | [-16] | [-12] | [-6] | -58 | 59 | DT | 0 | OpenShort | | (-11) | 6 | -32 | 10 | 20 | -1,17 | 38 | | 29 | Sep/22 | 9 | 105.98 | 105 | 104.23(-0.14) | 102.94(-0.21) | 102.37(0.13) | 102.88 | -1.9 | | -10 | 94(0) | -50 | [-14] | [-2] | [11] | -60 | 77 | DP | 0.3 | OpenShort? | | (-12) | 13 | 17 | 11 | 20 | -0.9,13 | 38 | | 30 | Sep/21 | 15 | 106.17 | 105.14 | 104.37(-0.12) | 103.16(-0.31) | 102.24(0.11) | 102.67 | -2.3 | | -11 | 94(-7.2) | -50 | [-12] | [-10] | [22] | -72 | 17 | DP | 0.3 | OpenShort? | | (-12) | 11 | 52 | 9 | 20 | -1.1,6 | 36 | | | | |
| 31 | Sep/21 | 14 | 106.17 | 105.14 | 104.49(-0.21) | 103.48(-0.37) | 102.13(-0.12) | 102.03 | -2.8 | | -11 | 101(4.3) | -50 | [-21] | [-37] | [-4] | -89 | -25 | DT | -0.1 | OpenShort | | (-12) | -12 | -10 | 6 | -20 | -1.6,1 | 36 | | 32 | Sep/21 | 13 | 106.17 | 105.14 | 104.71(-0.21) | 103.87(-0.35) | 102.25(-0.66) | 102.15 | -2.7 | | -11 | 97(4.3) | -50 | [-21] | [-90] | [-2] | -94 | -185 | DT | -0.1 | OpenShort | | (-17) | -65 | 0 | 6 | -20 | -1.8,1 | 36 | | 33 | Sep/21 | 12 | 106.17 | 105.14 | 104.93(-0.21) | 104.24(-0.33) | 102.93(-0.56) | 102.15 | -2.7 | | -11 | 93(7.7) | -50 | [-21] | [-79] | [-6] | -99 | -175 | DT | -0.6 | OpenShort | | (-19) | -55 | -4 | 7 | -20 | -2,1 | 36 | | 34 | Sep/21 | 11 | 106.17 | 105.14 | 105.15(-0.21) | 104.58(-0.31) | 103.51(-0.54) | 102.2 | -2.6 | | -11 | 85(10.2) | -50 | [-21] | [-76] | [-9] | -107 | -190 | DT | -1 | HoldShort | | (-18) | -54 | 7 | -21 | -20 | -2.3,1 | 36 | | 35 | Sep/21 | 10 | 106.17 | 105.14 | 105.38(-0.22) | 104.9(-0.31) | 104.08(-0.72) | 102.11 | -2.7 | | -11 | 75(16.3) | -50 | [-22] | [-94] | [-27] | -111 | -262 | DT | -1.8 | HoldShort | | (-19) | -71 | -45 | -15 | -20 | -2.9,12 | 36 | | | | |
| 36 | Sep/21 | 9 | 106.17 | 105.14 | 105.61(-0.19) | 105.22(-0.24) | 104.84(-0.61) | 102.67 | -2.3 | | -11 | 59(18.6) | -50 | [-19] | [-79] | [-87] | -121 | -235 | DT | -2.5 | HoldShort? | | (-17) | -60 | -222 | -22 | -20 | -3.3,12 | 36 | | 37 | Sep/18 | 15 | 106.36 | 105.41 | 105.81(-0.07) | 105.47(0.03) | 105.48(-0.07) | 105.51 | -0.6 | | -7 | 40(-7.7) | -50 | [-7] | [-8] | [9] | -45 | 33 | DP | 0.1 | OpenShort? | | (-5) | -7 | 36 | -12 | -8 | -0.5,18 | 42 | | 38 | Sep/18 | 14 | 106.36 | 105.41 | 105.88(-0.05) | 105.44(-0.07) | 105.55(-0.11) | 105.05 | -1 | | -7 | 48(2) | -50 | [-5] | [-17] | [-4] | -66 | -52 | DT | -0.8 | OpenShort | | (-7) | -11 | 0 | -17 | -8 | -1.3,17 | 42 | | 39 | Sep/18 | 13 | 106.36 | 105.41 | 105.94(-0.06) | 105.52(-0.06) | 105.66(-0.07) | 105.05 | -1 | | -7 | 46(1.9) | -50 | [-6] | [-12] | [-25] | -56 | -28 | DT | -1 | OpenShort | | (-5) | -7 | -67 | -9 | -17 | -1.5,32 | 42 | | 40 | Sep/18 | 12 | 106.36 | 105.41 | 106.01(-0.04) | 105.59(0.08) | 105.73(0.12) | 105.91 | -0.3 | | -7 | 44(-1.5) | -40 | [-4] | [15] | [3] | -8 | 77 | UR | 0.3 | SmallShort | | (-3) | 12 | 1 | 14 | 3 | -0.2,47 | 42 | | | | |
| 41 | Sep/18 | 11 | 106.36 | 105.41 | 106.05(-0.04) | 105.5(-0.04) | 105.61(0.14) | 105.9 | -0.3 | | -7 | 45(-1.4) | -35 | [-4] | [11] | [8] | -14 | 83 | UR | 0.5 | SmallShort | | (-4) | 14 | 5 | 19 | 20 | -0.2,41 | 42 | | 42 | Sep/18 | 10 | 106.36 | 105.41 | 106.09(-0.05) | 105.54(-0.08) | 105.46(0.13) | 105.84 | -0.4 | | -7 | 47(-1.4) | -25 | [-5] | [7] | [12] | -30 | 82 | UR | 0.6 | SmallShort | | (-3) | 13 | 18 | 18 | 20 | -0.4,30 | 42 | | 43 | Sep/18 | 9 | 106.36 | 105.41 | 106.14(-0.06) | 105.63(-0.08) | 105.33(-0.04) | 105.61 | -0.6 | | -7 | 48(-0.6) | -50 | [-6] | [-10] | [9] | -51 | 12 | DP | 0.4 | OpenShort? | | (-6) | -4 | 17 | 10 | 18 | -0.8,19 | 42 | | 44 | Sep/17 | 15 | 106.43 | 105.49 | 106.21(-0.07) | 105.72(-0.12) | 105.37(-0.07) | 105.39 | -0.8 | | -9 | 49(0.2) | -50 | [-7] | [-17] | [3] | -72 | -16 | DP | 0 | OpenShort? | | (-7) | -7 | 7 | 3 | 3 | -1.3,11 | 43 | | 45 | Sep/17 | 14 | 106.43 | 105.49 | 106.28(-0.04) | 105.85(-0.14) | 105.44(0.03) | 105.29 | -0.9 | | -9 | 48(3.1) | -45 | [-4] | [-7] | [1] | -84 | -31 | DP | -0.2 | OpenShort | | (-7) | 3 | 9 | -9 | -4 | -1.6,6 | 43 | | | | |
| 46 | Sep/17 | 13 | 106.43 | 105.49 | 106.32(-0.07) | 106(-0.15) | 105.4(-0.21) | 105.17 | -1 | | -9 | 45(4.8) | -50 | [-7] | [-33] | [-2] | -81 | -88 | DT | -0.4 | OpenShort | | (-5) | -21 | 0 | -1 | -20 | -1.9,17 | 43 | | 47 | Sep/17 | 12 | 106.43 | 105.49 | 106.39(-0.06) | 106.16(-0.15) | 105.63(-0.28) | 105.17 | -1 | | -9 | 41(6) | -50 | [-6] | [-40] | [-19] | -81 | -123 | DT | -0.9 | OpenShort | | (-5) | -29 | -54 | 10 | -20 | -2.3,27 | 43 | | 48 | Sep/17 | 11 | 106.43 | 105.49 | 106.46(-0.03) | 106.32(-0.03) | 105.93(-0.12) | 105.86 | -0.4 | | -9 | 35(1.7) | -50 | [-3] | [-17] | [-1] | -57 | -59 | DT | -0.2 | OpenShort | | (-3) | -12 | 11 | -19 | -18 | -1.3,26 | 43 | | 49 | Sep/17 | 10 | 106.43 | 105.49 | 106.49(-0.02) | 106.35(-0.07) | 106.06(-0.18) | 105.72 | -0.5 | | -9 | 33(2.6) | -35 | [-2] | [-24] | [10] | -78 | -102 | DP | -0.8 | OpenShort | | (-3) | -18 | 49 | -26 | -20 | -1.8,17 | 43 | | 50 | Sep/17 | 9 | 106.43 | 105.49 | 106.52(-0.05) | 106.43(-0.15) | 106.25(-0.32) | 105.1 | -1 | | -9 | 30(11.4) | -50 | [-5] | [-44] | [-41] | -111 | -167 | DT | -2.9 | HoldShort? | | (-5) | -33 | -92 | -37 | -20 | -3.6,29 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|