XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $33.8500 One month high (close): $37.1400

XLRE Daily Change: 1.73% Daily StdDev 1.34% XLRE EMA_5_Trend: 0.49% 10Minute StdDev: $0.5173

Latest Price : $35.27(1.73%)

Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.6)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.27%(72%) Avg negative next hour return: -0.35%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	11	35.7	35.25	34.36(0.12)	34.59(0.38)	34.95(0.49)	35.26	-0.5	-10	43(5.7)	20	[9]	[51]	[8]	105	263	UT	0.8	HoldLong	(8)	37	6	6	20	2.2,100	47
Daily Trend: % Up Forces: Down Forces: 35.25(daily_ema_10 -0.03%) Support Levels: 34.59(weak_hourly_sma_10 -1.9%) 34.36(weak_hourly_sma_20 -2.55%) Resistance Levels: 35.7(daily_ema_20 1.25%)

2	Sep/28	10	35.7	35.25	34.32(0.09)	34.46(0.33)	34.78(0.58)	35.23	-0.5	-10	37(6.5)	10	[7]	[56]	[13]	115	331	RG	1.3	SmallShort	(8)	43	9	20	20	2.6,100	47
3	Sep/28	9	35.7	35.25	34.29(0.07)	34.35(0.25)	34.58(0.55)	35.18	-0.6	-10	31(6.5)	5	[5]	[50]	[53]	128	336	RG	2.1	SmallShort?	(6)	41	111	33	20	3.1,100	47
4	Sep/25	15	35.76	35.36	34.26(-0.03)	34.26(0.1)	34.39(0.3)	34.61	-1.2	-10	24(-0.7)	-20	[-2]	[24]	[18]	88	216	UR	1	SmallShort?	(-2)	22	28	33	20	1.5,100	41
5	Sep/25	14	35.76	35.36	34.27(-0.07)	34.22(0.1)	34.29(0.18)	34.47	-1.4	-10	25(-4.1)	-50	[-5]	[14]	[9]	55	187	UR	0.8	SmallShort	(-2)	13	11	25	9	0.8,85	41

6	Sep/25	13	35.76	35.36	34.29(-0.1)	34.19(0.08)	34.23(0.27)	34.41	-1.4	-10	29(-4.3)	-40	[-7]	[19]	[19]	28	215	UR	0.7	SmallShort	(-6)	20	36	25	20	0.4,68	41
7	Sep/25	12	35.76	35.36	34.32(-0.11)	34.16(0.07)	34.14(0.08)	34.23	-1.6	-10	33(-2.6)	-50	[-8]	[5]	[1]	-11	113	UR	0.3	SmallShort	(-8)	6	0	12	-9	-0.3,47	41
8	Sep/25	11	35.76	35.36	34.36(-0.1)	34.14(0.11)	34.11(-0.08)	34.23	-1.6	-10	36(-2.1)	-50	[-7]	[-6]	[11]	-21	48	DP	0.4	OpenShort	(-6)	-6	28	13	-6	-0.4,39	41
9	Sep/25	10	35.76	35.36	34.39(-0.12)	34.1(-0.01)	34.14(-0.06)	34.09	-1.8	-10	38(-0.8)	-50	[-9]	[-9]	[-6]	-46	26	DT	-0.1	OpenShort	(-10)	-4	-17	0	0	-0.8,24	41
10	Sep/25	9	35.76	35.36	34.43(-0.12)	34.1(-0.08)	34.16(0.05)	34.18	-1.7	-10	39(-1.3)	-50	[-9]	[-3]	[17]	-47	76	DP	0.1	OpenShort?	(-6)	4	44	-5	20	-0.7,21	41

11	Sep/24	15	35.84	35.45	34.47(-0.1)	34.13(-0.15)	34.14(-0.13)	33.96	-2.1	-11	40(0)	-50	[-7]	[-20]	[-11]	-59	-76	DT	-0.5	OpenShort?	(-11)	-10	-30	-4	0	-1.3,24	35
12	Sep/24	14	35.84	35.45	34.51(-0.03)	34.18(-0.15)	34.19(0.1)	34.11	-1.9	-11	40(1.3)	-50	[-2]	[-2]	[-14]	-47	-57	DT	-0.2	OpenShort	(-6)	8	-47	7	0	-1.1,31	35
13	Sep/24	13	35.84	35.45	34.52(-0.02)	34.23(-0.1)	34.16(0.28)	34.35	-1.6	-11	39(0.1)	-5	[-2]	[14]	[16]	-33	51	UR	0.5	SmallShort	(0)	21	28	12	20	-0.5,30	35
14	Sep/24	12	35.84	35.45	34.53(-0.06)	34.27(-0.13)	34.06(0.04)	34.21	-1.8	-11	39(0.7)	-45	[-5]	[-6]	[13]	-48	-11	DP	0.4	OpenShort	(-2)	3	26	18	18	-0.9,25	35
15	Sep/24	11	35.84	35.45	34.55(-0.09)	34.32(-0.24)	34.05(-0.18)	34.08	-1.9	-11	38(1.7)	-50	[-7]	[-27]	[-3]	-68	-89	DT	0.1	OpenShort	(-8)	-14	-19	17	6	-1.4,17	35

16	Sep/24	10	35.84	35.45	34.58(-0.08)	34.4(-0.24)	34.11(-0.2)	34.18	-1.8	-11	36(1.5)	-50	[-6]	[-29]	[17]	-69	-86	DP	0.2	OpenShort	(-4)	-15	44	12	9	-1.2,11	35
17	Sep/24	9	35.84	35.45	34.61(-0.06)	34.48(-0.29)	34.18(-0.36)	33.96	-2.1	-11	35(3.7)	-50	[-5]	[-42]	[-0]	-101	-224	BT	-0.7	OpenLong?	(-8)	-27	16	-13	-20	-2.1,2	35
18	Sep/23	15	35.95	35.63	34.63(-0.09)	34.58(-0.3)	34.3(-0.49)	33.88	-2.6	-11	31(2.9)	-50	[-7]	[-54]	[-27]	-118	-256	DT	-1.5	HoldShort?	(-6)	-37	-47	-27	-20	-2.7,0	31
19	Sep/23	14	35.95	35.63	34.66(-0.24)	34.68(-0.23)	34.47(-0.33)	34.12	-2.3	-11	28(-8.6)	-50	[-18]	[-41]	[-28]	-104	11	DT	-1.5	CloseShort	(-4)	-24	-54	-26	-20	-2.4,6	31
20	Sep/23	13	35.95	35.63	34.74(-0.18)	34.76(-0.16)	34.59(-0.3)	34.4	-1.9	-11	37(-5.8)	-50	[-13]	[-35]	[-13]	-62	13	DT	-0.6	OpenShort	(-13)	-22	-23	-15	-20	-1.1,16	31

21	Sep/23	12	35.95	35.63	34.8(-0.18)	34.82(-0.03)	34.69(-0.29)	34.52	-1.8	-11	43(-5.5)	-50	[-13]	[-30]	[-10]	-38	36	DT	-0.5	OpenShort	(-11)	-21	-15	-6	-20	-0.8,32	31
22	Sep/23	11	35.95	35.63	34.86(-0.2)	34.83(0.05)	34.79(-0.19)	34.6	-1.7	-11	48(-7.1)	-50	[-15]	[-20]	[-13]	-26	95	DT	-0.5	OpenShort	(-11)	-14	-19	-9	-20	-0.7,42	31
23	Sep/23	10	35.95	35.63	34.93(-0.16)	34.81(0.06)	34.86(-0.12)	34.7	-1.5	-11	55(-5.2)	-50	[-12]	[-14]	[-4]	-17	72	DT	-0.4	OpenShort	(-11)	-9	-2	-0	-20	-0.5,46	31
24	Sep/23	9	35.95	35.63	34.99(-0.17)	34.79(0.01)	34.9(-0.09)	34.71	-1.5	-11	60(-4.6)	-50	[-12]	[-13]	[-16]	-20	81	DT	-0.4	OpenShort?	(-11)	-7	-44	2	-17	-0.6,45	31
25	Sep/22	15	36.07	35.88	35.05(-0.16)	34.79(0.08)	34.93(-0.02)	34.94	-1.8	-6	65(-24.4)	-50	[-12]	[-3]	[-1]	2	138	DT	0	OpenShort?	(-11)	-2	-13	10	20	-0.2,57	43

26	Sep/22	14	36.07	35.88	35.11(-0.16)	34.76(0.09)	34.94(0.2)	35.01	-1.7	-6	89(-7.4)	-50	[-12]	[14]	[8]	-16	207	UR	0.1	SmallShort	(-9)	15	15	7	20	-0.2,39	43
27	Sep/22	13	36.07	35.88	35.17(-0.17)	34.73(0.14)	34.87(0.29)	34.93	-1.8	-6	97(-6)	-50	[-13]	[22]	[3]	-26	204	UR	0.1	SmallShort	(-13)	22	2	7	14	-0.4,34	43
28	Sep/22	12	36.07	35.88	35.23(-0.19)	34.68(0.12)	34.77(0.28)	34.92	-1.8	-6	103(-5)	-50	[-14]	[20]	[7]	-28	204	UR	0.2	SmallShort	(-13)	21	11	14	11	-0.5,35	43
29	Sep/22	11	36.07	35.88	35.3(-0.19)	34.64(-0.24)	34.67(0.08)	34.86	-1.9	-6	108(-3.5)	-50	[-14]	[-8]	[4]	-38	117	DP	0.3	OpenShort	(-13)	6	-21	15	20	-0.6,27	43
30	Sep/22	10	36.07	35.88	35.37(-0.22)	34.72(-0.2)	34.64(0.14)	34.97	-1.7	-6	111(-6.2)	-20	[-17]	[-3]	[28]	-48	179	DP	0.5	OpenShort	(-13)	11	58	11	20	-0.6,17	43

31	Sep/22	9	36.07	35.88	35.45(-0.3)	34.79(-0.3)	34.59(0.01)	34.67	-2.2	-6	117(-5.4)	-45	[-23]	[-18]	[21]	-70	121	DP	0.1	OpenShort?	(-19)	1	49	1	20	-1,5	43
32	Sep/21	15	36.13	35.99	35.56(-0.32)	34.89(-0.44)	34.59(-0.01)	34.42	-2.9	-7	123(-12.7)	-50	[-24]	[-27]	[-3]	-83	38	DT	-0.2	HoldShort?	(-24)	-1	-6	-1	-12	-1.5,5	40
33	Sep/21	14	36.13	35.99	35.68(-0.38)	35.04(-0.42)	34.59(-0)	34.45	-2.9	-7	136(-3.1)	-50	[-29]	[-26]	[-18]	-81	89	DT	-0.2	HoldShort	(-23)	0	-50	3	-20	-1.6,9	40
34	Sep/21	13	36.13	35.99	35.81(-0.39)	35.19(-0.34)	34.6(-0.59)	34.71	-2.4	-7	139(-5.3)	-50	[-30]	[-68]	[1]	-73	-37	DP	0.1	OpenShort	(-24)	-45	2	9	-20	-1.4,12	40
35	Sep/21	12	36.13	35.99	35.95(-0.37)	35.31(-0.39)	34.81(-0.52)	34.7	-2.5	-7	144(-0.7)	-50	[-28]	[-64]	[1]	-80	-79	DP	-0.1	OpenShort	(-28)	-39	8	10	-20	-1.5,8	40

36	Sep/21	11	36.13	35.99	36.08(-0.4)	35.45(-0.43)	34.99(-0.6)	34.66	-2.5	-7	145(3.3)	-50	[-30]	[-73]	[7]	-89	-108	DP	-0.4	OpenShort	(-26)	-46	39	-4	-20	-1.7,4	40
37	Sep/21	10	36.13	35.99	36.22(-0.42)	35.6(-0.51)	35.2(-0.83)	34.46	-2.9	-7	141(11.7)	-50	[-32]	[-93]	[-13]	-101	-250	DT	-0.9	HoldShort	(-30)	-63	-4	-5	-20	-2.1,2	40
38	Sep/21	9	36.13	35.99	36.37(-0.4)	35.78(-0.5)	35.49(-0.79)	34.48	-2.8	-7	130(18.6)	-50	[-30]	[-89]	[-92]	-111	-291	DT	-1.3	HoldShort?	(-28)	-60	-237	-7	-20	-2.5,2	40
39	Sep/18	15	36.22	36.19	36.52(-0.18)	35.96(-0.14)	35.77(-0.12)	35.74	-1.1	-2	111(-32.3)	-45	[-14]	[-19]	[6]	-77	-42	DP	-0	OpenShort?	(-17)	-9	21	2	-14	-1.2,3	43
40	Sep/18	14	36.22	36.19	36.58(-0.19)	36.01(-0.26)	35.81(-0.27)	35.63	-1.3	-2	143(8.3)	-50	[-15]	[-37]	[-6]	-87	-114	DT	-0.3	OpenShort	(-15)	-21	-15	2	-11	-1.5,1	43

41	Sep/18	13	36.22	36.19	36.65(-0.18)	36.1(-0.32)	35.91(-0.27)	35.71	-1.2	-2	135(7.9)	-50	[-14]	[-39]	[-14]	-89	-126	DT	-0.3	OpenShort	(-11)	-21	-39	2	-14	-1.6,1	43
42	Sep/18	12	36.22	36.19	36.72(-0.15)	36.22(-0.24)	36.01(-0.17)	35.92	-0.7	-2	127(6)	-50	[-12]	[-27]	[1]	-84	-93	DP	-0.2	OpenShort	(-11)	-14	5	3	-11	-1.4,1	43
43	Sep/18	11	36.22	36.19	36.77(-0.17)	36.31(-0.36)	36.07(-0.2)	35.89	-0.7	-2	121(8.8)	-50	[-14]	[-35]	[-2]	-93	-98	DT	-0.3	OpenShort	(-11)	-16	-9	1	8	-1.7,0	43
44	Sep/18	10	36.22	36.19	36.83(-0.16)	36.44(-0.41)	36.14(-0.18)	35.94	-0.6	-2	112(9.5)	-50	[-13]	[-35]	[-10]	-95	-104	DT	-0.4	OpenShort	(-11)	-14	-30	2	-11	-1.8,0	43
45	Sep/18	9	36.22	36.19	36.89(-0.13)	36.59(-0.35)	36.21(-0.25)	36.1	-0.3	-2	103(8.6)	-50	[-10]	[-37]	[-8]	-93	-129	DT	-0.2	OpenShort?	(-9)	-20	-20	2	-20	-1.7,0	43

46	Sep/17	15	36.23	36.27	36.94(-0.07)	36.72(-0.33)	36.3(-0.35)	36.21	-0	2	94(5.4)	-40	[-6]	[-43]	[-3]	-95	-221	DT	-0.2	OpenShort?	(-9)	-28	-2	1	-20	-1.8,0	51
47	Sep/17	14	36.23	36.27	36.97(-0.01)	36.84(-0.33)	36.43(-0.31)	36.22	-0	2	89(2.8)	-15	[-1]	[-39]	[-7]	-100	-282	DT	-0.5	HoldShort	(-5)	-25	-5	-8	-20	-2,0	51
48	Sep/17	13	36.23	36.27	36.97(-0.02)	36.96(-0.3)	36.54(-0.55)	36.25	0	2	86(2.8)	-25	[-2]	[-57]	[-11]	-98	-332	DT	-0.8	OpenShort	(0)	-44	0	-33	-20	-1.9,0	51
49	Sep/17	12	36.23	36.27	36.98(-0.02)	37.07(-0.24)	36.74(-0.64)	36.25	0	2	83(4.1)	-25	[-2]	[-62]	[-35]	-99	-368	DT	-1.4	OpenShort	(-2)	-52	-59	-33	-20	-2,1	51
50	Sep/17	11	36.23	36.27	36.99(0.02)	37.16(-0.08)	36.98(-0.43)	36.57	0.8	2	79(-1.9)	-10	[2]	[-38]	[-27]	-77	-263	DR	-1.2	HoldShort	(2)	-35	-48	-26	-20	-1.2,3	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI