|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $62.2500 One month high (close): $66.8400
XLP Daily Change: 1.13% Daily StdDev 0.83% XLP EMA_5_Trend: 0.29% 10Minute StdDev: $0.6204
Latest Price : $63.75(1.13%) | Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($0.7)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.5
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 64.33 | 63.5 | 63.1(0.14) | 63.58(0.19) | 63.93(-0.03) | 63.8 | -0.5 | | -15 | 51(-1.1) | -35 | [17] | [10] | [-14] | 75 | -68 | CR | -0.2 | HoldShort? | | (13) | -4 | -33 | -8 | -16 | 1.2,95 | 47 | Sample size 50 Avg positive next hour return: 0.35%(34%) Avg negative next hour return: -0.44%(66%)
Daily Trend: %
Up Forces:
Down Forces: 63.5(daily_ema_10 -0.47%)
Support Levels: 63.58(weak_hourly_sma_10 -0.34%) 63.1(weak_hourly_sma_20 -1.1%)
Resistance Levels: 64.33(daily_ema_20 0.83%)
|
| | | 2 | Sep/28 | 14 | 64.33 | 63.5 | 63.01(0.13) | 63.46(0.22) | 63.95(0.12) | 64.01 | -0.3 | | -15 | 52(2.3) | 5 | [16] | [30] | [-1] | 90 | 39 | CR | 0.1 | OpenShort | | (16) | 15 | -2 | -6 | 12 | 1.6,100 | 47 | | 3 | Sep/28 | 13 | 64.33 | 63.5 | 62.93(0.11) | 63.32(0.24) | 63.87(0.31) | 64.02 | -0.3 | | -15 | 50(4.5) | 25 | [13] | [53] | [6] | 98 | 130 | UT | 0.3 | OpenLong | | (14) | 37 | 17 | -7 | 20 | 1.9,100 | 47 | | 4 | Sep/28 | 12 | 64.33 | 63.5 | 62.86(0.08) | 63.17(0.21) | 63.67(0.33) | 63.91 | -0.4 | | -15 | 46(4.8) | 25 | [10] | [53] | [1] | 100 | 174 | TP | 0.4 | OpenShort | | (11) | 40 | -2 | -7 | 20 | 2,100 | 47 | | 5 | Sep/28 | 11 | 64.33 | 63.5 | 62.81(0.08) | 63.04(0.2) | 63.46(0.36) | 63.92 | -0.4 | | -15 | 41(6.2) | 25 | [10] | [56] | [8] | 108 | 193 | UT | 1 | HoldLong | | (8) | 43 | 6 | 11 | 20 | 2.3,100 | 47 | | | | |
| 6 | Sep/28 | 10 | 64.33 | 63.5 | 62.76(0.07) | 62.91(0.16) | 63.23(0.41) | 63.88 | -0.4 | | -15 | 35(7.3) | 15 | [8] | [59] | [23] | 120 | 220 | UT | 1.6 | HoldLong | | (8) | 49 | 38 | 26 | 20 | 2.8,100 | 47 | | 7 | Sep/28 | 9 | 64.33 | 63.5 | 62.71(0.04) | 62.81(0.12) | 62.97(0.33) | 63.64 | -0.6 | | -15 | 27(5.9) | 0 | [5] | [46] | [44] | 121 | 202 | RG | 2.1 | SmallShort? | | (5) | 40 | 100 | 34 | 20 | 2.9,98 | 47 | | 8 | Sep/25 | 15 | 64.43 | 63.62 | 62.68(-0.03) | 62.74(0.06) | 62.76(0.14) | 63.01 | -1.2 | | -15 | 21(-2.4) | -45 | [-4] | [17] | [14] | 74 | 128 | UR | 1 | SmallShort? | | (0) | 17 | 22 | 28 | 20 | 1.3,91 | 35 | | 9 | Sep/25 | 14 | 64.43 | 63.62 | 62.7(-0.04) | 62.7(0.06) | 62.67(0.09) | 62.87 | -1.3 | | -15 | 24(-2.1) | -50 | [-5] | [10] | [9] | 42 | 103 | UR | 0.7 | SmallShort | | (-3) | 11 | 16 | 20 | -2 | 0.6,77 | 35 | | 10 | Sep/25 | 13 | 64.43 | 63.62 | 62.72(-0.05) | 62.66(0.07) | 62.61(0.03) | 62.77 | -1.4 | | -15 | 26(-2.5) | -50 | [-6] | [4] | [12] | 19 | 77 | UR | 0.5 | SmallShort | | (-5) | 4 | 29 | 16 | -2 | 0.2,64 | 35 | | | | |
| 11 | Sep/25 | 12 | 64.43 | 63.62 | 62.75(-0.06) | 62.61(0.07) | 62.59(-0.08) | 62.59 | -1.5 | | -15 | 28(-1.5) | -50 | [-7] | [-9] | [-1] | -10 | 17 | DT | 0 | OpenShort | | (-6) | -9 | 0 | 2 | -19 | -0.5,53 | 35 | | 12 | Sep/25 | 11 | 64.43 | 63.62 | 62.79(-0.05) | 62.57(0.05) | 62.64(-0.11) | 62.59 | -1.5 | | -15 | 30(-1) | -50 | [-6] | [-14] | [3] | -18 | -4 | DP | -0.1 | OpenShort | | (-6) | -13 | 10 | -2 | -5 | -0.6,47 | 35 | | 13 | Sep/25 | 10 | 64.43 | 63.62 | 62.82(-0.05) | 62.54(-0.01) | 62.71(-0.05) | 62.53 | -1.6 | | -15 | 31(-0.1) | -50 | [-6] | [-10] | [-5] | -28 | -6 | DT | -0.5 | OpenShort | | (-6) | -6 | -10 | -8 | 0 | -0.8,42 | 35 | | 14 | Sep/25 | 9 | 64.43 | 63.62 | 62.85(-0.07) | 62.55(-0.05) | 62.74(0.05) | 62.59 | -1.5 | | -15 | 31(-0.9) | -50 | [-8] | [-2] | [-3] | -17 | 56 | DT | -0.4 | OpenShort? | | (-5) | 6 | -13 | -5 | 20 | -0.7,51 | 35 | | 15 | Sep/24 | 15 | 64.54 | 63.78 | 62.89(-0.04) | 62.58(-0.04) | 62.71(0.12) | 62.67 | -1.6 | | -14 | 32(-1.1) | -50 | [-5] | [8] | [-6] | -11 | 52 | RG | -0.1 | Wait? | | (-6) | 14 | -24 | 7 | 14 | -0.6,54 | 32 | | | | |
| 16 | Sep/24 | 14 | 64.54 | 63.78 | 62.92(0.02) | 62.6(-0.04) | 62.64(0.23) | 62.82 | -1.5 | | -14 | 33(-0.7) | -20 | [2] | [22] | [-0] | -3 | 24 | RG | 0.5 | Wait | | (-2) | 27 | -16 | 20 | 20 | -0.3,55 | 32 | | 17 | Sep/24 | 13 | 64.54 | 63.78 | 62.9(0.05) | 62.62(-0.02) | 62.49(0.18) | 62.92 | -1.4 | | -14 | 34(-2.1) | 30 | [6] | [19] | [19] | -3 | -6 | UT | 1.1 | OpenLong | | (3) | 21 | 35 | 24 | 20 | 0.1,45 | 32 | | 18 | Sep/24 | 12 | 64.54 | 63.78 | 62.87(0.03) | 62.63(-0.11) | 62.38(0.04) | 62.7 | -1.6 | | -14 | 36(-1.3) | -5 | [4] | [-3] | [20] | -32 | -53 | RG | 0.8 | SmallShort | | (3) | 5 | 45 | 17 | 20 | -0.4,28 | 32 | | 19 | Sep/24 | 11 | 64.54 | 63.78 | 62.87(0) | 62.7(-0.14) | 62.35(-0.17) | 62.42 | -1.8 | | -14 | 37(-0.3) | -50 | [0] | [-30] | [5] | -62 | -120 | DP | 0.2 | OpenShort | | (0) | -20 | 18 | -2 | -5 | -1,13 | 32 | | 20 | Sep/24 | 10 | 64.54 | 63.78 | 62.85(-0.01) | 62.79(-0.16) | 62.45(-0.2) | 62.31 | -1.9 | | -14 | 37(0.7) | -50 | [-1] | [-35] | [7] | -75 | -136 | DP | -0.3 | OpenShort | | (0) | -23 | 31 | -14 | -18 | -1.2,5 | 32 | | | | |
| 21 | Sep/24 | 9 | 64.54 | 63.78 | 62.86(-0.03) | 62.89(-0.19) | 62.57(-0.29) | 62.12 | -2.1 | | -14 | 37(2.6) | -50 | [-4] | [-48] | [-20] | -83 | -169 | DT | -1.1 | OpenShort? | | (-3) | -34 | -34 | -31 | -20 | -1.7,10 | 32 | | 22 | Sep/23 | 15 | 64.66 | 63.94 | 62.88(-0.04) | 63.01(-0.15) | 62.75(-0.22) | 62.33 | -2.2 | | -16 | 34(-0.9) | -50 | [-5] | [-39] | [-21] | -55 | -107 | DT | -1.1 | OpenShort? | | (-2) | -26 | -40 | -21 | -20 | -1.4,30 | 24 | | 23 | Sep/23 | 14 | 64.66 | 63.94 | 62.91(-0.08) | 63.1(-0.1) | 62.89(-0.25) | 62.58 | -1.9 | | -16 | 35(-2.9) | -50 | [-9] | [-40] | [-25] | -33 | -30 | DT | -0.8 | OpenShort | | (-2) | -28 | -57 | -20 | -20 | -0.9,40 | 24 | | 24 | Sep/23 | 13 | 64.66 | 63.94 | 62.96(-0.05) | 63.16(-0.07) | 63.05(-0.1) | 62.94 | -1.6 | | -16 | 38(-1.7) | -50 | [-6] | [-21] | [1] | 11 | 28 | DP | -0.3 | OpenShort | | (-6) | -11 | 6 | -5 | -8 | -0,61 | 24 | | 25 | Sep/23 | 12 | 64.66 | 63.94 | 62.99(-0.06) | 63.21(-0.03) | 63.12(-0.14) | 62.9 | -1.6 | | -16 | 40(-1.6) | -50 | [-7] | [-23] | [-9] | 8 | 18 | DT | -0.5 | OpenShort | | (-6) | -16 | -16 | -12 | -20 | -0.2,63 | 24 | | | | |
| 26 | Sep/23 | 11 | 64.66 | 63.94 | 63.02(-0.09) | 63.23(0.07) | 63.21(-0.09) | 63 | -1.6 | | -16 | 41(-4.4) | -50 | [-10] | [-13] | [-5] | 28 | 76 | DT | -0.5 | OpenShort | | (-5) | -10 | -2 | -2 | -20 | -0,78 | 24 | | 27 | Sep/23 | 10 | 64.66 | 63.94 | 63.07(-0.09) | 63.19(0.12) | 63.27(-0.08) | 63.01 | -1.5 | | -16 | 46(-3.9) | -50 | [-10] | [-9] | [-22] | 27 | 69 | DT | -0.5 | OpenShort | | (-8) | -9 | -58 | 1 | -20 | -0.1,79 | 24 | | 28 | Sep/23 | 9 | 64.66 | 63.94 | 63.12(-0.07) | 63.11(0.16) | 63.32(0.06) | 63.38 | -1.2 | | -16 | 50(-4) | -50 | [-8] | [10] | [6] | 45 | 136 | UR | 0.1 | SmallShort? | | (-5) | 7 | 14 | 10 | -2 | 0.5,82 | 24 | | 29 | Sep/22 | 15 | 64.8 | 64.24 | 63.16(-0.08) | 63.01(0.15) | 63.28(-0.02) | 63.29 | -1.6 | | -10 | 54(-14.1) | -50 | [-9] | [2] | [-2] | 35 | 105 | RG | 0 | Wait? | | (-8) | -2 | -9 | 8 | -3 | 0.2,80 | 38 | | 30 | Sep/22 | 14 | 64.8 | 64.24 | 63.21(-0.06) | 62.91(0.14) | 63.3(0.07) | 63.35 | -1.6 | | -10 | 68(-3) | -50 | [-7] | [13] | [5] | 24 | 109 | UR | 0.1 | SmallShort | | (-8) | 8 | 5 | 9 | 20 | 0.2,69 | 38 | | | | |
| 31 | Sep/22 | 13 | 64.8 | 64.24 | 63.25(-0.06) | 62.82(0.11) | 63.26(0.25) | 63.32 | -1.6 | | -10 | 71(-2.6) | -50 | [-7] | [32] | [6] | 14 | 151 | UR | 0.1 | SmallShort | | (-6) | 29 | 8 | 8 | 20 | 0.1,61 | 38 | | 32 | Sep/22 | 12 | 64.8 | 64.24 | 63.29(-0.05) | 62.75(0.07) | 63.1(0.32) | 63.27 | -1.7 | | -10 | 73(-2.1) | -30 | [-6] | [38] | [11] | 10 | 149 | UR | 0.3 | SmallShort | | (-6) | 37 | 16 | 16 | 20 | -0,60 | 38 | | 33 | Sep/22 | 11 | 64.8 | 64.24 | 63.32(-0.07) | 62.71(-0.08) | 62.9(0.26) | 63.17 | -1.8 | | -10 | 75(-1.6) | -50 | [-8] | [22] | [-1] | -3 | 135 | RG | 0.4 | Wait | | (-6) | 30 | -32 | 24 | 20 | -0.2,52 | 38 | | 34 | Sep/22 | 10 | 64.8 | 64.24 | 63.37(-0.08) | 62.76(-0.03) | 62.73(0.32) | 63.37 | -1.6 | | -10 | 77(-3.9) | -45 | [-9] | [31] | [22] | -9 | 184 | UR | 0.9 | SmallShort | | (-6) | 37 | 35 | 28 | 20 | 0,41 | 38 | | 35 | Sep/22 | 9 | 64.8 | 64.24 | 63.42(-0.1) | 62.78(-0.06) | 62.53(0.22) | 63.15 | -1.8 | | -10 | 81(-3.3) | -40 | [-12] | [17] | [39] | -39 | 138 | UR | 0.8 | SmallShort? | | (-9) | 25 | 94 | 19 | 20 | -0.4,21 | 38 | | | | |
| 36 | Sep/21 | 15 | 64.89 | 64.35 | 63.48(-0.13) | 62.82(-0.22) | 62.39(-0.02) | 62.56 | -2.8 | | -11 | 84(-7.1) | -50 | [-15] | [-22] | [19] | -75 | 3 | DP | 0.2 | OpenShort? | | (-16) | -2 | 48 | 8 | 20 | -1.2,5 | 36 | | 37 | Sep/21 | 14 | 64.89 | 64.35 | 63.56(-0.22) | 62.96(-0.28) | 62.4(-0.18) | 62.26 | -3.2 | | -11 | 91(0.6) | -50 | [-25] | [-46] | [-5] | -93 | -1 | DT | -0.2 | HoldShort | | (-16) | -21 | -13 | 3 | -19 | -1.7,0 | 36 | | 38 | Sep/21 | 13 | 64.89 | 64.35 | 63.7(-0.22) | 63.14(-0.28) | 62.52(-0.43) | 62.34 | -3.1 | | -11 | 91(-0.2) | -50 | [-25] | [-75] | [-3] | -95 | -82 | DT | -0.2 | HoldShort | | (-22) | -49 | -3 | 2 | -20 | -1.8,0 | 36 | | 39 | Sep/21 | 12 | 64.89 | 64.35 | 63.84(-0.22) | 63.32(-0.3) | 62.79(-0.37) | 62.36 | -3 | | -11 | 91(4.1) | -50 | [-25] | [-69] | [-9] | -100 | -85 | DT | -0.6 | HoldShort | | (-23) | -42 | -16 | 1 | -20 | -2,0 | 36 | | 40 | Sep/21 | 11 | 64.89 | 64.35 | 63.98(-0.22) | 63.51(-0.26) | 63.02(-0.35) | 62.46 | -2.9 | | -11 | 87(4.4) | -50 | [-25] | [-64] | [-14] | -103 | -89 | DT | -0.8 | HoldShort | | (-22) | -40 | -22 | -10 | -20 | -2.1,0 | 36 | | | | |
| 41 | Sep/21 | 10 | 64.89 | 64.35 | 64.12(-0.21) | 63.67(-0.23) | 63.24(-0.44) | 62.6 | -2.8 | | -11 | 82(6) | -50 | [-24] | [-73] | [-18] | -100 | -126 | DT | -0.9 | HoldShort | | (-22) | -50 | -35 | -3 | -20 | -2.2,5 | 36 | | 42 | Sep/21 | 9 | 64.89 | 64.35 | 64.26(-0.18) | 63.82(-0.19) | 63.52(-0.38) | 62.82 | -2.5 | | -11 | 76(7.2) | -50 | [-21] | [-63] | [-53] | -103 | -123 | DT | -1.1 | HoldShort? | | (-20) | -43 | -141 | -3 | -20 | -2.3,5 | 36 | | 43 | Sep/18 | 15 | 64.98 | 64.63 | 64.38(-0.12) | 63.94(-0.05) | 63.76(-0.14) | 63.72 | -1.8 | | -7 | 69(-14.9) | -50 | [-14] | [-25] | [9] | -73 | -4 | DP | -0.1 | OpenShort? | | (-12) | -16 | 31 | 1 | -14 | -1.2,7 | 38 | | 44 | Sep/18 | 14 | 64.98 | 64.63 | 64.46(-0.11) | 63.97(-0.14) | 63.85(-0.23) | 63.52 | -2.1 | | -7 | 84(4.3) | -50 | [-13] | [-40] | [-4] | -90 | -89 | DT | -0.6 | OpenShort | | (-16) | -27 | -6 | -6 | -14 | -1.6,0 | 38 | | 45 | Sep/18 | 13 | 64.98 | 64.63 | 64.53(-0.12) | 64.06(-0.14) | 64(-0.16) | 63.56 | -2 | | -7 | 80(4.7) | -50 | [-14] | [-33] | [-26] | -93 | -56 | DT | -0.8 | OpenShort | | (-11) | -19 | -67 | -9 | -20 | -1.7,0 | 38 | | | | |
| 46 | Sep/18 | 12 | 64.98 | 64.63 | 64.61(-0.09) | 64.15(-0.03) | 64.1(-0.03) | 63.99 | -1.4 | | -7 | 75(1.1) | -50 | [-11] | [-10] | [-3] | -76 | -4 | DT | -0.2 | OpenShort | | (-9) | -4 | -5 | -4 | -11 | -1.2,4 | 38 | | 47 | Sep/18 | 11 | 64.98 | 64.63 | 64.67(-0.09) | 64.17(-0.14) | 64.1(-0) | 64.02 | -1.4 | | -7 | 74(1.1) | -50 | [-11] | [-13] | [-4] | -72 | 5 | DT | -0.2 | OpenShort | | (-9) | 0 | -20 | 4 | 20 | -1.3,11 | 38 | | 48 | Sep/18 | 10 | 64.98 | 64.63 | 64.73(-0.09) | 64.26(-0.17) | 64.12(0.04) | 64.15 | -1.2 | | -7 | 73(0.5) | -50 | [-11] | [-10] | [-9] | -65 | 27 | DT | 0.1 | OpenShort | | (-9) | 5 | -20 | -22 | 17 | -1.1,13 | 38 | | 49 | Sep/18 | 9 | 64.98 | 64.63 | 64.79(-0.07) | 64.37(-0.13) | 64.09(-0.05) | 64.28 | -1 | | -7 | 72(0.3) | -50 | [-8] | [-18] | [9] | -64 | -13 | DP | 0.4 | OpenShort? | | (-8) | -6 | 31 | -21 | 20 | -1,11 | 38 | | 50 | Sep/17 | 15 | 65.01 | 64.83 | 64.84(-0.08) | 64.45(-0.19) | 64.12(-0.12) | 64.08 | -1.4 | | -5 | 72(0.6) | -50 | [-9] | [-30] | [-4] | -84 | -62 | DT | -0.1 | HoldShort? | | (-11) | -14 | 3 | -28 | -2 | -1.5,4 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|