XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $23.2000 One month high (close): $25.4900

XLF Daily Change: 2.38% Daily StdDev 1.32% XLF EMA_5_Trend: 0.09% 10Minute StdDev: $0.3971

Latest Price : $24.05(2.38%)

Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.5)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	10	24.5	24.04	23.4(0.07)	23.44(0.31)	23.64(0.65)	24.05	-0.7	-14	37(5.4)	0	[5]	[60]	[28]	115	410	RG	1.7	SmallShort	(5)	49	36	36	20	2.6,100	43
Daily Trend: % Up Forces: Down Forces: 24.04(daily_ema_10 -0.04%) Support Levels: 23.44(weak_hourly_sma_10 -2.54%) 23.4(weak_hourly_sma_20 -2.7%) Resistance Levels: 24.5(daily_ema_20 1.87%)

2	Sep/28	9	24.5	24.04	23.4(0)	23.37(0.18)	23.49(0.57)	23.89	-0.9	-14	31(1.6)	-25	[0]	[48]	[45]	102	420	UR	1.9	SmallShort?	(2)	43	90	38	20	2.4,92	43
3	Sep/25	15	24.56	24.14	23.38(-0.08)	23.33(0.08)	23.36(0.26)	23.5	-1.6	-15	30(-3.7)	-50	[-6]	[18]	[14]	41	253	UR	0.7	SmallShort?	(-2)	20	21	25	20	0.6,76	30
4	Sep/25	14	24.56	24.14	23.4(-0.05)	23.31(0.1)	23.3(0.21)	23.41	-1.7	-15	33(-1)	-45	[-4]	[15]	[8]	6	137	UR	0.5	SmallShort	(-7)	15	11	18	9	0,56	30
5	Sep/25	13	24.56	24.14	23.41(-0.07)	23.29(0.08)	23.25(0.08)	23.36	-1.8	-15	34(-0.7)	-50	[-5]	[5]	[9]	-11	98	UR	0.5	SmallShort	(-2)	6	16	16	9	-0.2,44	30

6	Sep/25	12	24.56	24.14	23.43(-0.05)	23.27(0.09)	23.23(-0.07)	23.29	-1.9	-15	35(-0.1)	-50	[-4]	[-5]	[4]	-35	-16	DP	0.3	OpenShort	(-5)	-5	12	8	-17	-0.6,30	30
7	Sep/25	11	24.56	24.14	23.44(-0.07)	23.25(-0.01)	23.25(-0.21)	23.24	-1.9	-15	35(0.4)	-50	[-5]	[-19]	[2]	-49	-66	DP	-0	OpenShort	(-5)	-15	7	-3	0	-0.8,21	30
8	Sep/25	10	24.56	24.14	23.46(-0.07)	23.25(-0.11)	23.3(-0.1)	23.21	-2	-15	35(0.9)	-50	[-5]	[-15]	[2]	-58	-51	DP	-0.4	OpenShort	(-5)	-7	9	-10	13	-1.1,20	30
9	Sep/25	9	24.56	24.14	23.48(-0.11)	23.28(-0.18)	23.32(-0.01)	23.17	-2	-15	34(0.5)	-50	[-8]	[-12]	[-8]	-58	12	DT	-0.7	OpenShort?	(-5)	-1	-18	-12	4	-1.3,25	30
10	Sep/24	15	24.65	24.26	23.51(-0.13)	23.32(-0.2)	23.32(0.03)	23.25	-2.2	-14	33(-3.4)	-50	[-9]	[-10]	[-6]	-40	71	DT	-0.3	OpenShort?	(-7)	2	-28	5	20	-1.1,38	30

11	Sep/24	14	24.65	24.26	23.54(-0.1)	23.37(-0.13)	23.31(0.26)	23.37	-2	-14	37(-0.7)	-50	[-7]	[9]	[-4]	-27	145	RG	0.3	Wait	(-7)	18	-30	19	20	-0.7,41	30
12	Sep/24	13	24.65	24.26	23.56(-0.05)	23.4(-0.13)	23.25(0.19)	23.5	-1.8	-14	38(0)	-30	[-4]	[5]	[22]	-22	96	UR	1	SmallShort	(-4)	13	39	22	20	-0.2,33	30
13	Sep/24	12	24.65	24.26	23.57(-0.07)	23.43(-0.24)	23.21(-0.08)	23.33	-2	-14	38(0.9)	-50	[-5]	[-18]	[17]	-54	-35	DP	0.5	OpenShort	(-2)	-6	39	24	0	-1,21	30
14	Sep/24	11	24.65	24.26	23.59(-0.09)	23.49(-0.19)	23.23(-0.4)	23.16	-2.3	-14	37(3.3)	-50	[-6]	[-39]	[-6]	-85	-193	DT	-0.3	OpenShort	(-7)	-28	-12	9	-20	-1.8,10	30
15	Sep/24	10	24.65	24.26	23.61(-0.11)	23.54(-0.17)	23.32(-0.42)	23.21	-2.2	-14	33(3.2)	-50	[-8]	[-40]	[6]	-89	-163	DP	-0.5	OpenShort	(-4)	-29	35	-2	-20	-1.8,6	30

16	Sep/24	9	24.65	24.26	23.64(-0.16)	23.58(-0.23)	23.42(-0.55)	23.06	-2.4	-14	30(6.7)	-50	[-11]	[-52]	[-29]	-125	-220	DT	-1.8	HoldShort?	(-9)	-39	-49	-29	-20	-3,0	30
17	Sep/23	15	24.74	24.4	23.68(-0.15)	23.63(-0.14)	23.55(-0.44)	23.27	-2.6	-13	23(-2.1)	-50	[-11]	[-42]	[-26]	-113	-118	DT	-1.8	CloseShort?	(-7)	-31	-42	-31	-20	-2.7,5	27
18	Sep/23	14	24.74	24.4	23.72(-0.25)	23.66(-0.07)	23.65(-0.39)	23.45	-2.3	-13	26(-19.5)	-50	[-17]	[-36]	[-20]	-83	79	DT	-1.4	HoldShort	(-7)	-26	-41	-25	-20	-1.9,15	27
19	Sep/23	13	24.74	24.4	23.78(-0.22)	23.68(-0.04)	23.74(-0.03)	23.63	-2	-13	45(-12.3)	-50	[-15]	[-11]	[-6]	-37	203	DT	-0.4	OpenShort	(-14)	-2	-11	-8	-8	-0.6,28	27
20	Sep/23	12	24.74	24.4	23.83(-0.23)	23.69(-0.11)	23.75(0.04)	23.68	-1.9	-13	57(-9.3)	-50	[-15]	[-8]	[-2]	-21	236	DT	-0.2	OpenShort	(-11)	3	-9	1	13	-0.5,42	27

21	Sep/23	11	24.74	24.4	23.89(-0.22)	23.72(-0.03)	23.74(0.1)	23.72	-1.8	-13	67(-9.3)	-50	[-15]	[-2]	[-1]	-8	233	DT	-0.1	OpenShort	(-14)	7	-18	18	20	-0.5,55	27
22	Sep/23	10	24.74	24.4	23.94(-0.23)	23.73(0.07)	23.72(0.21)	23.8	-1.7	-13	76(-7.5)	-50	[-15]	[9]	[-3]	-14	288	RG	0.2	Wait	(-11)	14	-21	19	4	-0.3,44	27
23	Sep/23	9	24.74	24.4	24(-0.18)	23.71(0.09)	23.67(0.26)	23.89	-1.5	-13	83(-6.1)	-50	[-12]	[14]	[22]	-23	252	UR	0.5	SmallShort?	(-11)	17	55	18	13	-0.2,32	27
24	Sep/22	15	24.84	24.58	24.04(-0.23)	23.69(0.01)	23.61(-0.09)	23.65	-2.8	-9	90(-29.9)	-50	[-15]	[-12]	[1]	-61	95	DP	0.1	OpenShort?	(-14)	-6	0	5	0	-0.8,9	36
25	Sep/22	14	24.84	24.58	24.1(-0.19)	23.69(-0.01)	23.63(-0.27)	23.65	-2.8	-9	119(-0.6)	-50	[-13]	[-24]	[4]	-70	-36	DP	0	OpenShort	(-14)	-18	14	0	-4	-0.9,3	36

26	Sep/22	13	24.84	24.58	24.15(-0.21)	23.69(-0.13)	23.69(-0.21)	23.59	-2.9	-9	120(0.8)	-50	[-14]	[-24]	[-0]	-77	-32	DT	-0.2	HoldShort	(-14)	-14	4	-5	-13	-1.1,1	36
27	Sep/22	12	24.84	24.58	24.2(-0.23)	23.72(-0.21)	23.74(-0.06)	23.57	-3	-9	119(2.8)	-50	[-16]	[-17]	[-2]	-77	10	DT	-0.3	OpenShort	(-11)	-4	-4	-7	4	-1.2,3	36
28	Sep/22	11	24.84	24.58	24.26(-0.2)	23.77(-0.47)	23.76(-0.03)	23.59	-2.9	-9	116(4.1)	-50	[-14]	[-23]	[-9]	-71	-38	DT	-0.3	OpenShort	(-14)	-2	-39	1	20	-1.3,12	36
29	Sep/22	10	24.84	24.58	24.31(-0.21)	23.88(-0.41)	23.77(0.1)	23.76	-2.5	-9	112(1.5)	-50	[-14]	[-13]	[-9]	-61	66	DT	-0	OpenShort	(-11)	7	-45	11	20	-1.1,17	36
30	Sep/22	9	24.84	24.58	24.36(-0.18)	23.98(-0.31)	23.75(0.26)	23.96	-2	-9	111(0)	-45	[-12]	[2]	[18]	-56	147	UR	0.4	SmallShort?	(-9)	18	32	15	20	-0.8,14	36

31	Sep/21	15	24.9	24.68	24.4(-0.19)	24.05(-0.44)	23.69(-0.05)	23.82	-3.2	-7	111(-24.8)	-50	[-13]	[-24]	[15]	-75	-16	DP	0.3	OpenShort?	(-11)	-3	39	10	4	-1.2,5	39
32	Sep/21	14	24.9	24.68	24.45(-0.27)	24.16(-0.48)	23.7(-0.35)	23.65	-3.7	-7	136(6)	-50	[-18]	[-47]	[-0]	-93	-102	DT	-0.1	OpenShort	(-13)	-24	2	8	-20	-1.7,0	39
33	Sep/21	13	24.9	24.68	24.52(-0.3)	24.28(-0.48)	23.78(-0.91)	23.64	-3.7	-7	130(7.7)	-50	[-20]	[-85]	[-7]	-100	-269	DT	-0.3	HoldShort	(-16)	-62	-4	5	-20	-2,0	39
34	Sep/21	12	24.9	24.68	24.59(-0.31)	24.4(-0.42)	24(-0.86)	23.66	-3.6	-7	122(13.4)	-50	[-21]	[-80]	[-12]	-105	-262	DT	-0.8	HoldShort	(-17)	-58	-4	4	-20	-2.2,0	39
35	Sep/21	11	24.9	24.68	24.67(-0.27)	24.5(-0.41)	24.21(-0.86)	23.68	-3.6	-7	109(19.7)	-50	[-18]	[-79]	[-31]	-118	-332	DT	-1.4	HoldShort	(-17)	-58	-48	-24	-20	-2.7,0	39

36	Sep/21	10	24.9	24.68	24.74(-0.24)	24.6(-0.33)	24.42(-0.78)	23.89	-3	-7	89(17.6)	-50	[-16]	[-70]	[-28]	-114	-285	DT	-1.8	HoldShort	(-13)	-53	-36	-22	-20	-2.8,6	39
37	Sep/21	9	24.9	24.68	24.8(-0.19)	24.68(-0.25)	24.61(-0.66)	24.05	-2.5	-7	71(19.8)	-50	[-13]	[-59]	[-63]	-118	-269	DT	-2.3	HoldShort?	(-13)	-45	-146	-27	-20	-3.1,10	39
38	Sep/18	15	24.93	24.82	24.85(-0.01)	24.74(0.01)	24.77(-0.11)	24.72	-0.7	-2	51(-8.2)	-10	[-1]	[-8]	[-1]	-47	-72	DT	-0.3	OpenShort?	(-2)	-7	2	-10	4	-0.7,21	42
39	Sep/18	14	24.93	24.82	24.85(-0.02)	24.74(-0.02)	24.8(0.01)	24.71	-0.8	-2	60(0.5)	-10	[-1]	[-1]	[-3]	-47	-30	DT	-0.5	OpenShort	(-2)	1	-4	-8	-4	-0.8,23	42
40	Sep/18	13	24.93	24.82	24.85(-0.03)	24.74(-0.05)	24.8(0.07)	24.73	-0.7	-2	59(0.7)	-25	[-2]	[2]	[-9]	-38	11	RG	-0.4	Wait	(0)	5	-26	-0	-4	-0.7,30	42

41	Sep/18	12	24.93	24.82	24.85(0)	24.75(0.05)	24.78(0.12)	24.85	-0.3	-2	58(0)	5	[0]	[10]	[3]	-16	39	UR	0.4	SmallShort	(0)	8	0	16	8	-0.1,37	42
42	Sep/18	11	24.93	24.82	24.85(0)	24.74(-0.07)	24.75(0.15)	24.85	-0.3	-2	58(0)	10	[0]	[8]	[9]	-24	48	UR	0.6	SmallShort	(0)	11	2	19	20	-0.1,29	42
43	Sep/18	10	24.93	24.82	24.85(0)	24.76(-0.12)	24.71(0.14)	24.84	-0.3	-2	58(0)	20	[0]	[5]	[16]	-37	36	UR	0.8	SmallShort	(0)	10	26	14	20	-0.1,16	42
44	Sep/18	9	24.93	24.82	24.86(-0.04)	24.79(-0.16)	24.68(-0.04)	24.72	-0.7	-2	58(0.8)	-10	[-3]	[-10]	[7]	-64	-21	DP	0.2	OpenShort?	(-2)	-3	15	6	8	-0.8,6	42
45	Sep/17	15	24.92	24.86	24.87(-0.06)	24.83(-0.18)	24.69(-0.13)	24.65	-0.9	-2	58(6.2)	-30	[-4]	[-18]	[-4]	-81	-55	DT	-0.2	OpenShort?	(-2)	-9	-9	-1	-16	-1.3,2	44

46	Sep/17	14	24.92	24.86	24.88(-0.09)	24.87(-0.19)	24.72(-0.01)	24.69	-0.7	-2	51(1.2)	-25	[-6]	[-10]	[-0]	-78	33	DT	-0.2	OpenShort	(-2)	-1	6	-5	-20	-1.2,2	44
47	Sep/17	13	24.92	24.86	24.9(-0.09)	24.92(-0.13)	24.72(-0.32)	24.66	-0.8	-2	50(1.5)	-50	[-6]	[-30]	[-5]	-81	-87	DT	-0.4	OpenShort	(-4)	-22	0	-11	-20	-1.5,7	44
48	Sep/17	12	24.92	24.86	24.92(-0.11)	24.95(-0.08)	24.8(-0.42)	24.66	-0.8	-2	49(1.2)	-50	[-8]	[-35]	[-20]	-79	-93	DT	-0.9	OpenShort	(-7)	-29	-28	-26	-20	-1.7,14	44
49	Sep/17	11	24.92	24.86	24.95(-0.07)	24.97(0.02)	24.9(-0.27)	24.79	-0.4	-2	48(-1.3)	-50	[-5]	[-21]	[-8]	-64	-56	DT	-0.7	OpenShort	(-4)	-19	-2	-21	-20	-1.1,14	44
50	Sep/17	10	24.92	24.86	24.97(-0.07)	24.96(-0.02)	24.97(-0.23)	24.8	-0.4	-2	49(-0.3)	-25	[-5]	[-19]	[1]	-47	-53	DP	-1.1	OpenShort	(-4)	-16	22	-16	-20	-1.1,31	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI