CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $43.7800 One month high (close): $46.8250

CMCSA Daily Change: 1.35% Daily StdDev 1.28% CMCSA EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $46.8(1.35%)

Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.17%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	11	45.32	45.92	45.84(0.08)	46.05(0.17)	46.39(0.29)	46.54	1.4	12	46(3.8)	50	[6]	[33]	[3]	87	142	UT	0.4	OpenLong	(5)	23	-1	-0	20	1.8,92	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.05(hourly_sma_10 -1.05%) 45.92(daily_ema_10 -1.33%) 45.84(hourly_sma_20 -1.5%) 45.32(daily_ema_20 -2.62%) Resistance Levels:

2	Sep/28	10	45.32	45.92	45.8(0.06)	45.97(0.13)	46.26(0.35)	46.55	1.4	12	43(4.3)	50	[5]	[36]	[-1]	99	188	CR	0.8	OpenShort	(5)	27	-24	14	20	2.1,96	66
3	Sep/28	9	45.32	45.92	45.77(0.07)	45.91(0.16)	46.1(0.4)	46.7	1.6	12	38(6.4)	50	[6]	[41]	[39]	122	231	UT	1.8	HoldLong?	(8)	31	81	27	20	2.9,99	66
4	Sep/25	15	45.2	45.77	45.74(0.01)	45.84(0.15)	45.92(0.26)	46.2	1.3	10	32(-3.4)	50	[1]	[28]	[19]	88	158	UT	1	HoldLong?	(2)	20	40	23	20	1.7,95	59
5	Sep/25	14	45.2	45.77	45.73(-0.05)	45.77(0.11)	45.8(0.19)	45.95	0.9	10	35(-1.8)	45	[-4]	[21]	[6]	56	153	UR	0.5	SmallShort	(-2)	15	10	17	0	0.8,86	59

6	Sep/25	13	45.2	45.77	45.75(-0.04)	45.72(0.11)	45.71(0.05)	45.89	0.9	10	37(-1.1)	40	[-3]	[10]	[9]	42	85	UR	0.6	SmallShort	(-5)	4	19	19	-2	0.5,79	59
7	Sep/25	12	45.2	45.77	45.77(-0.04)	45.67(0.14)	45.69(-0.06)	45.77	0.7	10	38(-0.8)	35	[-3]	[2]	[1]	18	25	UR	0.3	SmallShort	(-3)	-5	-1	13	-9	0,68	59
8	Sep/25	11	45.2	45.77	45.79(-0.03)	45.61(0.09)	45.72(-0.07)	45.78	0.7	10	39(-0.3)	50	[-2]	[-0]	[9]	6	13	UR	0.2	SmallShort	(-3)	-6	25	-1	7	-0,56	59
9	Sep/25	10	45.2	45.77	45.8(-0.04)	45.61(-0)	45.75(0.01)	45.63	0.5	10	39(0.3)	50	[-3]	[2]	[6]	-14	4	UR	-0.4	SmallShort	(-3)	1	19	-9	13	-0.5,49	59
10	Sep/25	9	45.2	45.77	45.82(-0.04)	45.57(-0.11)	45.74(0.04)	45.51	0.4	10	39(0)	20	[-3]	[0]	[-14]	-20	-18	RG	-0.7	Wait?	(-5)	3	-41	-7	13	-1,55	59

11	Sep/24	15	45.12	45.62	45.84(0.03)	45.62(-0.04)	45.72(0.14)	45.76	0.8	9	39(-29.3)	50	[2]	[12]	[-5]	9	-15	CR	0.1	HoldShort?	(0)	11	-25	10	20	-0.3,66	57
12	Sep/24	14	45.12	45.62	45.82(0.21)	45.64(0.01)	45.65(0.33)	45.91	1	9	68(-23.3)	50	[17]	[33]	[3]	14	-114	UT	0.5	OpenLong	(3)	26	-8	17	20	0.2,59	57
13	Sep/24	13	45.12	45.62	45.72(0.26)	45.63(-0.01)	45.5(0.25)	45.96	1.1	9	92(-13.1)	50	[21]	[27]	[27]	2	-159	UT	0.7	OpenLong	(18)	20	62	7	20	0.3,44	57
14	Sep/24	12	45.12	45.62	45.6(0.2)	45.64(-0.12)	45.39(-0.02)	45.58	0.6	9	105(-8.9)	50	[16]	[-0]	[11]	-21	-216	UT	0.2	OpenLong	(18)	-2	31	-4	11	-0,29	57
15	Sep/24	11	45.12	45.62	45.51(0.16)	45.7(-0.19)	45.4(-0.26)	45.39	0.4	9	114(-8.8)	50	[13]	[-23]	[-5]	-37	-267	DR	-0	OpenShort	(13)	-21	-7	-15	-7	-0.1,16	57

16	Sep/24	10	45.12	45.62	45.44(0.19)	45.79(-0.17)	45.52(-0.21)	45.43	0.4	9	122(-6.2)	50	[15]	[-17]	[11]	-20	-256	RG	-0.1	Wait	(13)	-17	49	-21	-18	-0,30	57
17	Sep/24	9	45.12	45.62	45.36(0.14)	45.87(-0.21)	45.62(-0.33)	45.13	0	9	129(-2.4)	50	[11]	[-29]	[-23]	-9	-284	DR	-0.5	OpenShort?	(11)	-26	-44	-22	-20	-0.2,46	57
18	Sep/23	15	45.05	45.47	45.3(0.12)	45.97(-0.14)	45.77(-0.25)	45.4	0.4	8	131(3.4)	35	[9]	[-22]	[-20]	8	-172	DR	-0.4	OpenShort?	(13)	-20	-40	-16	-20	0.1,55	51
19	Sep/23	14	45.05	45.47	45.25(0.05)	46.03(-0.08)	45.89(-0.23)	45.64	0.8	8	128(0.2)	-5	[4]	[-19]	[-25]	43	-23	DR	-0.3	OpenShort	(10)	-18	-60	-6	-20	0.4,83	51
20	Sep/23	13	45.05	45.47	45.23(0.13)	46.07(0.03)	46(-0.12)	46.01	1.2	8	127(1.4)	50	[10]	[-4]	[3]	57	4	RG	0	Wait	(7)	-9	15	-4	-20	0.8,87	51

21	Sep/23	12	45.05	45.47	45.17(0.13)	46.05(0.08)	46.05(-0.14)	45.92	1.1	8	126(1.9)	50	[10]	[-4]	[-3]	57	-1	DR	-0.1	OpenShort	(10)	-11	5	-8	-20	0.8,87	51
22	Sep/23	11	45.05	45.47	45.11(0.1)	46.01(0.43)	46.11(-0.11)	45.89	1.1	8	124(2)	40	[8]	[11]	[-15]	60	37	CR	-0.2	HoldShort	(10)	-9	-15	-9	-20	0.8,90	51
23	Sep/23	10	45.05	45.47	45.06(0.09)	45.81(0.53)	46.16(-0.05)	45.98	1.2	8	122(2.8)	40	[7]	[20]	[-19]	70	93	CR	-0.2	HoldShort	(8)	-4	-34	-6	-20	1,95	51
24	Sep/23	9	45.05	45.47	45.02(0.11)	45.57(0.54)	46.18(0.09)	46.19	1.5	8	119(3.5)	50	[9]	[31]	[-7]	82	169	CR	0	OpenShort?	(10)	7	-16	-2	-19	1.3,99	51
25	Sep/22	15	44.95	45.4	44.97(0.08)	45.32(0.52)	46.14(0.18)	46.29	1.6	11	116(14.5)	50	[6]	[39]	[7]	88	254	UT	0.2	OpenLong?	(10)	14	11	-1	20	1.5,100	56

26	Sep/22	14	44.95	45.4	44.94(0.1)	45.09(0.54)	46.06(0.32)	46.22	1.5	11	101(5.2)	50	[8]	[51]	[10]	88	259	UT	0.2	OpenLong	(5)	25	16	-0	20	1.5,100	56
27	Sep/22	13	44.95	45.4	44.89(0.09)	44.85(0.49)	45.91(0.99)	46.12	1.4	11	96(4.7)	50	[7]	[102]	[11]	88	435	UT	0.3	OpenLong	(7)	77	5	10	20	1.5,100	56
28	Sep/22	12	44.95	45.4	44.85(0.09)	44.63(0.38)	45.46(1.13)	46.09	1.3	11	91(4.9)	50	[7]	[108]	[22]	90	482	UT	0.8	OpenLong	(7)	88	21	25	20	1.6,100	56
29	Sep/22	11	44.95	45.4	44.81(0.07)	44.46(0.17)	44.95(0.99)	45.96	1.2	11	87(1.1)	50	[6]	[89]	[30]	89	445	UT	1.4	OpenLong	(7)	77	13	55	20	1.6,99	56
30	Sep/22	10	44.95	45.4	44.78(0.01)	44.39(0.23)	44.51(0.88)	45.88	1.1	11	85(-2.4)	50	[1]	[81]	[43]	59	470	UT	1.9	OpenLong	(5)	69	60	49	20	1.5,71	56

31	Sep/22	9	44.95	45.4	44.78(-0.06)	44.29(0.19)	44.12(0.78)	45.51	0.7	11	88(-3.7)	50	[-5]	[71]	[112]	14	427	UR	1.9	SmallShort?	(-3)	61	281	32	20	1,39	56
32	Sep/21	15	44.83	45.17	44.81(-0.24)	44.2(-0.27)	43.78(-0.04)	43.86	-1.2	6	92(-13.2)	15	[-19]	[-18]	[19]	-75	31	RG	0.1	Wait?	(-20)	-3	54	3	0	-1.2,5	50
33	Sep/21	14	44.83	45.17	44.92(-0.38)	44.32(-0.35)	43.8(-0.38)	43.54	-1.6	6	105(-7.2)	-45	[-30]	[-51]	[-16]	-88	-4	DT	-0.3	HoldShort	(-22)	-30	-37	2	-20	-1.6,2	50
34	Sep/21	13	44.83	45.17	45.09(-0.39)	44.47(-0.34)	43.97(-0.66)	43.76	-1.3	6	112(-2)	-45	[-31]	[-74]	[-14]	-83	-49	DT	-0.2	HoldShort	(-28)	-53	-31	1	-20	-1.4,2	50
35	Sep/21	12	44.83	45.17	45.27(-0.33)	44.62(-0.37)	44.26(-0.44)	43.94	-1.1	6	114(-0.4)	-45	[-26]	[-56]	[5]	-83	-54	DP	-0.3	OpenShort	(-30)	-35	22	-2	-20	-1.4,2	50

36	Sep/21	11	44.83	45.17	45.42(-0.35)	44.78(-0.36)	44.46(-0.38)	43.81	-1.2	6	114(0.2)	-45	[-28]	[-51]	[-17]	-93	-77	DT	-0.7	HoldShort	(-28)	-30	-24	-13	-20	-1.7,0	50
37	Sep/21	10	44.83	45.17	45.58(-0.36)	44.94(-0.29)	44.63(-0.46)	43.95	-1.1	6	114(2.6)	-45	[-29]	[-55]	[-33]	-85	-97	DT	-0.7	OpenShort	(-25)	-37	-74	-3	-20	-1.7,8	50
38	Sep/21	9	44.83	45.17	45.75(-0.31)	45.07(-0.2)	44.84(-0.31)	44.39	-0.5	6	112(2.2)	-45	[-25]	[-38]	[-50]	-77	-51	DT	-0.5	OpenShort?	(-26)	-25	-139	4	-20	-1.5,11	50
39	Sep/18	15	44.76	45.15	45.89(-0.21)	45.16(-0.02)	44.98(0.01)	45.23	0.5	9	109(10.5)	45	[-17]	[-3]	[21]	-53	88	RG	0.3	Wait?	(-18)	1	54	11	11	-0.7,15	55
40	Sep/18	14	44.76	45.15	45.98(-0.18)	45.17(-0.21)	44.98(-0.29)	44.9	0.2	9	99(3)	5	[-14]	[-34]	[13]	-77	-115	RG	-0.1	Wait	(-18)	-23	37	2	4	-1.2,3	55

41	Sep/18	13	44.76	45.15	46.06(-0.22)	45.26(-0.33)	45.11(-0.31)	44.68	-0.1	9	96(5.8)	-30	[-18]	[-41]	[-19]	-90	-147	DT	-0.5	OpenShort	(-16)	-25	-51	-3	-20	-1.6,0	55
42	Sep/18	12	44.76	45.15	46.16(-0.18)	45.41(-0.23)	45.25(-0.12)	44.99	0.3	9	90(4.8)	-15	[-14]	[-21]	[-8]	-85	-89	DT	-0.3	OpenShort	(-13)	-10	-20	-5	-11	-1.4,0	55
43	Sep/18	11	44.76	45.15	46.24(-0.15)	45.52(-0.41)	45.3(-0.1)	45.11	0.4	9	85(4.7)	-15	[-12]	[-26]	[-4]	-83	-106	DT	-0.2	OpenShort	(-13)	-8	-16	1	20	-1.5,5	55
44	Sep/18	10	44.76	45.15	46.31(-0.13)	45.71(-0.45)	45.34(-0.05)	45.21	0.5	9	81(4.8)	-30	[-10]	[-23]	[-17]	-81	-114	DT	-0.2	OpenShort	(-11)	-4	-60	3	20	-1.5,7	55
45	Sep/18	9	44.76	45.15	46.37(-0.08)	45.92(-0.3)	45.36(-0.12)	45.58	0.9	9	76(-1)	35	[-6]	[-22]	[13]	-71	-116	RG	0.3	Wait?	(-7)	-10	34	6	4	-1.1,7	55

46	Sep/17	15	44.66	45.07	46.37(0)	46.06(-0.34)	45.41(-0.35)	45.37	0.7	9	77(2.4)	45	[0]	[-40]	[5]	-86	-314	RG	-0.1	Wait?	(-8)	-28	20	0	-20	-1.5,2	57
47	Sep/17	14	44.66	45.07	46.37(0)	46.22(-0.44)	45.57(-0.35)	45.25	0.6	9	74(0.1)	20	[0]	[-44]	[-10]	-90	-344	DR	-0.5	HoldShort	(-2)	-28	-10	-11	-20	-1.6,0	57
48	Sep/17	13	44.66	45.07	46.41(0.01)	46.42(-0.43)	45.73(-0.75)	45.31	0.7	9	74(-1.8)	25	[1]	[-76]	[-12]	-90	-452	DR	-0.6	HoldShort	(0)	-60	0	-30	-20	-1.6,0	57
49	Sep/17	12	44.66	45.07	46.41(0.03)	46.62(-0.38)	46.07(-0.85)	45.31	0.7	9	76(-1.4)	30	[2]	[-81]	[-42]	-86	-500	DR	-1.1	HoldShort	(2)	-68	-83	-29	-20	-1.5,2	57
50	Sep/17	11	44.66	45.07	46.4(0.08)	46.8(-0.14)	46.47(-0.49)	45.82	1.2	9	77(-2.4)	50	[6]	[-42]	[-30]	-57	-347	DR	-0.9	OpenShort	(5)	-39	-54	-19	-20	-0.8,13	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI