|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $194.1000 One month high (close): $289.0000
UVXY Daily Change: -0.63% Daily StdDev 5.26% UVXY EMA_5_Trend: 0.33% 10Minute StdDev: $0.527
Latest Price : $206.5(-0.63%) | Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.5
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 11 | 219.05 | 205.51 | 21.36(0.05) | 21.1(-0.5) | 20.75(-0.22) | 20.78 | -8.7 | | -9 | 2(-0.1) | -40 | [1] | [-9] | [3] | -76 | -448 | RG | 0.1 | Wait | | (1) | -4 | 8 | -1 | 0 | -1.2,4 | 31 | Sample size 23 Avg positive next hour return: 1.25%(61%) Avg negative next hour return: -0.5%(39%)
Daily Trend: %
Up Forces: 21.36(hourly_sma_20 2.79%) 205.51(daily_ema_10 888.98%)
Down Forces:
Support Levels:
Resistance Levels: 21.1(weak_hourly_sma_10 1.54%) 219.05(daily_ema_20 954.14%)
|
| | | 2 | Sep/28 | 10 | 219.05 | 205.51 | 21.35(-0.01) | 21.21(-0.33) | 20.8(-0.74) | 20.64 | -8.7 | | -9 | 2(0.1) | -50 | [-0] | [-17] | [-12] | -85 | -609 | DT | -0.3 | HoldShort | | (0) | -14 | 0 | -14 | -20 | -1.4,0 | 31 | | 3 | Sep/28 | 9 | 219.05 | 205.51 | 21.35(0.01) | 21.28(-0.27) | 20.95(-0.95) | 20.64 | -8.7 | | -9 | 2(-0.1) | -50 | [0] | [-20] | [-19] | -85 | -728 | DR | -0.6 | HoldShort? | | (0) | -18 | -6 | -20 | -20 | -1.4,0 | 31 | | 4 | Sep/25 | 15 | 219.41 | 205.11 | 21.35(0.07) | 21.34(-0.44) | 21.15(-0.79) | 20.75 | -8.7 | | -9 | 2(-0.1) | -50 | [1] | [-19] | [-16] | -72 | -711 | DR | -0.8 | OpenShort? | | (1) | -15 | -11 | -29 | -20 | -1.2,8 | 29 | | 5 | Sep/25 | 14 | 219.41 | 205.11 | 21.33(0.09) | 21.43(-0.41) | 21.32(-0.59) | 20.94 | -8.7 | | -9 | 2(-0.1) | -50 | [2] | [-14] | [-11] | -44 | -552 | DR | -0.7 | OpenShort | | (1) | -11 | -4 | -24 | -20 | -0.8,26 | 29 | | | | |
| 6 | Sep/25 | 13 | 219.41 | 205.11 | 21.31(0.06) | 21.52(-0.43) | 21.45(-0.77) | 21.01 | -8.7 | | -9 | 2(0) | -50 | [1] | [-18] | [-17] | -26 | -537 | DR | -0.8 | OpenShort | | (2) | -14 | -23 | -20 | -20 | -0.6,39 | 29 | | 7 | Sep/25 | 12 | 219.41 | 205.11 | 21.3(0.1) | 21.61(-0.37) | 21.62(0.06) | 21.43 | -8.7 | | -9 | 2(-0.1) | -40 | [2] | [-2] | [-3] | 15 | -67 | DR | -0.3 | OpenShort | | (2) | 1 | -11 | -6 | 14 | 0.2,60 | 29 | | 8 | Sep/25 | 11 | 219.41 | 205.11 | 21.28(0.15) | 21.69(-0.13) | 21.61(0.39) | 21.63 | -8.7 | | -9 | 3(0.1) | -20 | [3] | [7] | [2] | 29 | 75 | RG | 0 | Wait | | (2) | 7 | 3 | -3 | 14 | 0.6,64 | 29 | | 9 | Sep/25 | 10 | 219.41 | 205.11 | 21.25(0.17) | 21.72(0.04) | 21.53(-0.09) | 21.58 | -8.7 | | -9 | 2(0) | -35 | [3] | [-1] | [-3] | 33 | -136 | DR | 0.1 | OpenShort | | (2) | -2 | -1 | 5 | -20 | 0.6,68 | 29 | | 10 | Sep/25 | 9 | 219.41 | 205.11 | 21.21(0.2) | 21.71(0.45) | 21.55(-0.18) | 21.59 | -8.7 | | -9 | 2(-0.1) | -45 | [4] | [2] | [-15] | 33 | -201 | CR | 0.1 | HoldShort? | | (2) | -3 | -15 | 4 | -20 | 0.7,65 | 29 | | | | |
| 11 | Sep/24 | 15 | 219.74 | 205.06 | 21.17(0.23) | 21.61(0.54) | 21.59(-0.09) | 21.86 | -8.7 | | -9 | 3(0.1) | -10 | [4] | [4] | [4] | 39 | -68 | RG | 0.5 | Wait? | | (4) | -2 | 26 | -6 | -20 | 1.2,59 | 23 | | 12 | Sep/24 | 14 | 219.74 | 205.06 | 21.12(0.17) | 21.49(0.31) | 21.61(-0.74) | 21.39 | -8.8 | | -9 | 2(0) | -45 | [3] | [-10] | [-7] | 19 | -420 | DR | -0.4 | OpenShort | | (1) | -14 | 9 | -18 | -20 | 0.5,56 | 23 | | 13 | Sep/24 | 13 | 219.74 | 205.06 | 21.08(0.02) | 21.42(0.3) | 21.77(-0.64) | 21.22 | -8.8 | | -9 | 2(0) | -50 | [0] | [-9] | [-23] | 21 | -217 | DR | -1 | OpenShort | | (2) | -12 | -26 | -24 | -20 | 0.3,63 | 23 | | 14 | Sep/24 | 12 | 219.74 | 205.06 | 21.08(0.21) | 21.36(0.58) | 21.91(0.17) | 21.69 | -8.8 | | -9 | 2(0.1) | -25 | [4] | [9] | [-5] | 56 | 28 | CR | -0.4 | HoldShort | | (2) | 3 | -5 | -21 | 4 | 1.1,78 | 23 | | 15 | Sep/24 | 11 | 219.74 | 205.06 | 21.04(0.25) | 21.24(0.64) | 21.87(1.07) | 21.79 | -8.8 | | -9 | 2(0.1) | 5 | [5] | [27] | [-1] | 73 | 386 | CR | -0.2 | HoldShort | | (2) | 20 | -9 | -5 | 20 | 1.4,88 | 23 | | | | |
| 16 | Sep/24 | 10 | 219.74 | 205.06 | 20.99(0.16) | 21.1(0.57) | 21.64(1.24) | 21.96 | -8.7 | | -9 | 2(0.2) | 15 | [3] | [29] | [11] | 94 | 697 | UT | 0.6 | HoldLong | | (3) | 23 | -13 | 15 | 20 | 1.9,96 | 23 | | 17 | Sep/24 | 9 | 219.74 | 205.06 | 20.96(0.15) | 20.98(0.54) | 21.38(1.44) | 22.2 | -8.7 | | -9 | 2(0.3) | 20 | [3] | [32] | [35] | 118 | 911 | UT | 1.8 | CloseLong? | | (3) | 27 | 16 | 50 | 20 | 2.7,100 | 23 | | 18 | Sep/23 | 15 | 219.22 | 205.88 | 20.93(0.23) | 20.87(0.44) | 21.08(1.34) | 21.91 | -8.6 | | -6 | 2(0.3) | 40 | [4] | [30] | [35] | 88 | 640 | UT | 2.1 | HoldLong? | | (1) | 25 | 23 | 41 | 20 | 2.5,75 | 46 | | 19 | Sep/23 | 14 | 219.22 | 205.88 | 20.88(0.48) | 20.78(0.3) | 20.8(0.97) | 21.5 | -8.6 | | -6 | 1(-0.4) | 50 | [9] | [23] | [37] | 49 | -63 | UT | 2.2 | OpenLong | | (2) | 17 | 50 | 28 | 20 | 1.9,51 | 46 | | 20 | Sep/23 | 13 | 219.22 | 205.88 | 20.78(0.21) | 20.72(-0.02) | 20.6(0.15) | 20.62 | -8.7 | | -6 | 2(-0.2) | -10 | [4] | [4] | [-3] | -33 | -343 | CR | 0 | HoldShort | | (3) | 3 | -2 | 1 | -20 | -0.4,27 | 46 | | | | |
| 21 | Sep/23 | 12 | 219.22 | 205.88 | 20.74(0.29) | 20.72(-0.14) | 20.57(-0.06) | 20.65 | -8.7 | | -6 | 2(-0.3) | -10 | [5] | [-1] | [-3] | -34 | -505 | DR | 0.2 | OpenShort | | (3) | -1 | -3 | -6 | -10 | -0.2,21 | 46 | | 22 | Sep/23 | 11 | 219.22 | 205.88 | 20.68(0.41) | 20.75(0.03) | 20.58(-0.38) | 20.7 | -8.7 | | -6 | 2(-0.5) | 5 | [7] | [-4] | [-1] | -35 | -751 | DR | 0.2 | OpenShort | | (3) | -7 | 9 | -10 | -20 | 0,15 | 46 | | 23 | Sep/23 | 10 | 219.22 | 205.88 | 20.6(0.44) | 20.74(-0.27) | 20.66(-0.47) | 20.54 | -8.7 | | -6 | 3(-0.5) | 0 | [8] | [-9] | [-3] | -35 | -876 | DR | -0.2 | OpenShort | | (5) | -8 | 2 | -21 | 0 | -0.1,18 | 46 | | 24 | Sep/23 | 9 | 219.22 | 205.88 | 20.51(0.41) | 20.8(-0.18) | 20.76(-0.38) | 20.5 | -8.7 | | -6 | 3(-0.4) | -10 | [7] | [-6] | [-9] | -15 | -761 | DR | -0.3 | OpenShort? | | (5) | -7 | 2 | -21 | -20 | -0,35 | 46 | | 25 | Sep/22 | 15 | 218.05 | 205.73 | 20.43(0.32) | 20.84(-0.14) | 20.84(-0.18) | 20.47 | -8.4 | | -8 | 4(-0.1) | -40 | [6] | [-4] | [-15] | -6 | -530 | DR | -0.4 | OpenShort? | | (5) | -3 | -14 | -16 | -20 | 0,44 | 45 | | | | |
| 26 | Sep/22 | 14 | 218.05 | 205.73 | 20.36(0.21) | 20.87(-0.3) | 20.88(-0.16) | 20.72 | -8.4 | | -8 | 4(0) | -40 | [4] | [-6] | [-6] | 29 | -201 | DR | -0.2 | OpenShort | | (4) | -3 | -20 | -4 | 19 | 0.4,69 | 45 | | 27 | Sep/22 | 13 | 218.05 | 205.73 | 20.32(0.31) | 20.93(-0.29) | 20.91(0.39) | 21.08 | -8.4 | | -8 | 4(0.1) | 10 | [6] | [5] | [11] | 48 | 48 | RG | 0.2 | Wait | | (4) | 7 | 3 | 5 | 20 | 0.9,75 | 45 | | 28 | Sep/22 | 12 | 218.05 | 205.73 | 20.26(0.31) | 20.99(0.04) | 20.83(-0.03) | 21.03 | -8.4 | | -8 | 4(0) | -10 | [6] | [-0] | [3] | 43 | -102 | RG | 0.2 | Wait | | (4) | -1 | 7 | -1 | 5 | 0.9,70 | 45 | | 29 | Sep/22 | 11 | 218.05 | 205.73 | 20.2(0.24) | 20.98(0.66) | 20.84(0.01) | 20.9 | -8.4 | | -8 | 4(0.1) | -30 | [4] | [6] | [-10] | 40 | -22 | CR | 0.1 | HoldShort | | (4) | 0 | 14 | -1 | -20 | 0.8,70 | 45 | | 30 | Sep/22 | 10 | 218.05 | 205.73 | 20.15(0.25) | 20.84(0.43) | 20.84(-0.1) | 20.66 | -8.4 | | -8 | 4(0) | -45 | [5] | [2] | [-17] | 33 | -173 | CR | -0.2 | HoldShort | | (2) | -2 | -14 | -8 | -20 | 0.6,68 | 45 | | | | |
| 31 | Sep/22 | 9 | 218.05 | 205.73 | 20.1(0.29) | 20.75(0.66) | 20.86(-0.45) | 20.9 | -8.4 | | -8 | 4(0.1) | -20 | [5] | [-2] | [-3] | 46 | -226 | DR | 0 | OpenShort? | | (4) | -8 | 14 | -4 | -20 | 0.9,73 | 45 | | 32 | Sep/21 | 15 | 217.86 | 209.14 | 20.04(0.12) | 20.61(0.8) | 20.95(-0.95) | 20.66 | -8.3 | | -7 | 4(0.1) | -50 | [2] | [-11] | [-20] | 43 | -240 | DR | -0.4 | OpenShort? | | (3) | -17 | -22 | -8 | -20 | 0.8,73 | 46 | | 33 | Sep/21 | 14 | 217.86 | 209.14 | 20.02(0.35) | 20.45(1.13) | 21.15(0.1) | 21.06 | -8.3 | | -7 | 3(0.1) | 5 | [6] | [12] | [-1] | 58 | 21 | CR | -0.1 | HoldShort | | (3) | 2 | 9 | -14 | -20 | 1.3,75 | 46 | | 34 | Sep/21 | 13 | 217.86 | 209.14 | 19.95(0.37) | 20.22(1.02) | 21.13(1.35) | 20.9 | -8.3 | | -7 | 3(0.1) | 30 | [7] | [33] | [1] | 58 | 429 | UT | -0.3 | OpenLong | | (4) | 24 | 7 | -17 | 18 | 1.2,78 | 46 | | 35 | Sep/21 | 12 | 217.86 | 209.14 | 19.88(0.31) | 20.02(0.81) | 20.85(1.02) | 20.78 | -8.3 | | -7 | 3(0.1) | 10 | [6] | [25] | [-4] | 67 | 365 | CR | -0.1 | HoldShort | | (4) | 18 | -32 | -10 | 20 | 1.2,87 | 46 | | | | |
| 36 | Sep/21 | 11 | 217.86 | 209.14 | 19.82(0.47) | 19.86(0.81) | 20.64(1.81) | 21.36 | -8.3 | | -7 | 3(0.4) | 50 | [9] | [40] | [27] | 100 | 746 | UT | 1 | CloseLong | | (5) | 33 | -15 | 33 | 20 | 2.1,97 | 46 | | 37 | Sep/21 | 10 | 217.86 | 209.14 | 19.73(0.53) | 19.7(0.91) | 20.27(2.68) | 21.64 | -8.3 | | -7 | 3(0.8) | 50 | [10] | [57] | [58] | 109 | 1190 | UT | 2.2 | CloseLong | | (7) | 48 | 38 | 35 | 20 | 3,84 | 46 | | 38 | Sep/21 | 9 | 217.86 | 209.14 | 19.63(0.31) | 19.52(0.55) | 19.74(2.21) | 20.96 | -8.3 | | -7 | 2(0.4) | 45 | [6] | [44] | [70] | 96 | 1044 | UT | 2.6 | HoldLong? | | (4) | 40 | 89 | 43 | 20 | 2.9,73 | 46 | | 39 | Sep/18 | 15 | 217.85 | 213.8 | 19.57(-0.11) | 19.41(-0.25) | 19.31(0.67) | 19.5 | -8.3 | | -7 | 2(0) | -30 | [-2] | [6] | [5] | 2 | 383 | UR | 0.5 | SmallShort? | | (-1) | 12 | -14 | 29 | 20 | -0.2,57 | 49 | | 40 | Sep/18 | 14 | 217.85 | 213.8 | 19.59(-0.16) | 19.46(0.06) | 19.18(0.52) | 19.73 | -8.3 | | -7 | 2(-0.1) | -15 | [-3] | [6] | [18] | 5 | 519 | UR | 1.5 | SmallShort | | (-1) | 9 | 12 | 37 | 20 | 0.4,45 | 49 | | | | |
| 41 | Sep/18 | 13 | 217.85 | 213.8 | 19.62(-0.22) | 19.45(-0.1) | 19.08(-0.26) | 19.53 | -8.3 | | -7 | 2(-0.2) | -35 | [-4] | [-10] | [19] | -33 | 187 | DP | 1.1 | OpenShort | | (-2) | -5 | 34 | 23 | 20 | -0.2,22 | 49 | | 42 | Sep/18 | 12 | 217.85 | 213.8 | 19.66(-0.35) | 19.47(-0.6) | 19.13(-0.9) | 18.99 | -8.3 | | -7 | 2(0.1) | -50 | [-6] | [-27] | [0] | -86 | -154 | DT | -0.3 | HoldShort | | (-4) | -16 | 11 | -4 | -20 | -1.6,4 | 49 | | 43 | Sep/18 | 11 | 217.85 | 213.8 | 19.73(-0.38) | 19.59(-0.45) | 19.3(-1.1) | 18.82 | -8.3 | | -7 | 2(0.1) | -50 | [-7] | [-29] | [-21] | -105 | -299 | DT | -1.2 | CloseShort | | (-5) | -20 | -1 | -29 | -20 | -2.2,0 | 49 | | 44 | Sep/18 | 10 | 217.85 | 213.8 | 19.81(-0.36) | 19.68(-0.3) | 19.52(-1.1) | 18.84 | -8.3 | | -7 | 2(0.2) | -50 | [-7] | [-28] | [-30] | -103 | -363 | DT | -1.8 | CloseShort | | (-5) | -20 | -24 | -32 | -20 | -2.6,12 | 49 | | 45 | Sep/18 | 9 | 217.85 | 213.8 | 19.88(-0.25) | 19.74(-0.19) | 19.74(-0.38) | 19.23 | -8.3 | | -7 | 1(0.2) | -50 | [-5] | [-13] | [-27] | -73 | -93 | DT | -1.6 | OpenShort? | | (-4) | -7 | -32 | -19 | -20 | -2,27 | 49 | | | | |
| 46 | Sep/17 | 15 | 218.3 | 222.81 | 19.93(-0.05) | 19.78(0.14) | 19.82(0.04) | 19.77 | -8.4 | | -0 | 1(0) | -10 | [-1] | [-0] | [-3] | -17 | 13 | DT | -0.2 | OpenShort? | | (-1) | 1 | -5 | -1 | -15 | -0.5,46 | 49 | | 47 | Sep/17 | 14 | 218.3 | 222.81 | 19.94(-0.08) | 19.75(0.1) | 19.81(-0.31) | 19.86 | -8.4 | | -0 | 1(-0.1) | -15 | [-1] | [-7] | [2] | -8 | -40 | DP | 0.2 | OpenShort | | (-1) | -6 | -1 | 9 | 10 | -0.3,50 | 49 | | 48 | Sep/17 | 13 | 218.3 | 222.81 | 19.94(-0) | 19.73(0.02) | 19.87(0.13) | 19.87 | -8.4 | | -0 | 1(0) | -0 | [-0] | [1] | [-0] | -17 | 1 | RG | 0 | Wait | | (-1) | 2 | -5 | -6 | 20 | -0.3,41 | 49 | | 49 | Sep/17 | 12 | 218.3 | 222.81 | 19.96(-0.04) | 19.73(0.02) | 19.84(0.5) | 19.95 | -8.4 | | -0 | 1(0) | 20 | [-1] | [7] | [12] | -14 | 244 | UR | 0.4 | SmallShort | | (0) | 9 | 19 | -5 | 20 | -0,36 | 49 | | 50 | Sep/17 | 11 | 218.3 | 222.81 | 19.97(-0.11) | 19.73(-0.33) | 19.84(0) | 19.63 | -8.4 | | -0 | 1(0.1) | -15 | [-2] | [-5] | [0] | -34 | -1 | DT | -0.4 | OpenShort | | (-2) | 0 | -7 | -11 | 20 | -1.1,44 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|