|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $596.3200 One month high (close): $633.0700
CHTR Daily Change: 2.2% Daily StdDev 1.2% CHTR EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $627.59(2.2%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 9 | 615.67 | 621.41 | 616.85(-0.04) | 614.34(0.08) | 616.55(0.33) | 624.01 | 0.9 | | 8 | 57(-6.1) | 45 | [-3] | [32] | [52] | 50 | 236 | UR | 1.4 | SmallShort? | | (-2) | 28 | 118 | 28 | 20 | 1.3,67 | 62 | Sample size 15 Avg positive next hour return: 0.54%(73%) Avg negative next hour return: -0.12%(27%)
Daily Trend: %
Up Forces:
Down Forces: 616.85(hourly_sma_20 -1.15%)
Support Levels: 621.41(daily_ema_10 -0.42%) 615.67(daily_ema_20 -1.34%) 614.34(hourly_sma_10 -1.55%)
Resistance Levels:
|
| | | 2 | Sep/25 | 15 | 615 | 619.67 | 617.12(-0.12) | 613.84(-0.02) | 614.5(0.17) | 615.7 | 0.1 | | 5 | 63(-9.2) | 5 | [-10] | [12] | [13] | -11 | 135 | UR | 0.2 | SmallShort? | | (-11) | 14 | 26 | 13 | 20 | -0.2,44 | 55 | | 3 | Sep/25 | 14 | 615 | 619.67 | 617.89(-0.14) | 613.94(-0.03) | 613.45(0.11) | 613.88 | -0.1 | | 5 | 72(-4) | -15 | [-12] | [6] | [-1] | -33 | 100 | RG | 0.1 | Wait | | (-13) | 9 | -9 | 11 | 5 | -0.6,32 | 55 | | 4 | Sep/25 | 13 | 615 | 619.67 | 618.73(-0.13) | 614.12(-0.03) | 612.77(0.11) | 614.51 | -0.1 | | 5 | 76(-0.7) | -10 | [-11] | [6] | [3] | -34 | 79 | UR | 0.3 | SmallShort | | (-12) | 9 | -2 | 18 | 10 | -0.6,31 | 55 | | 5 | Sep/25 | 12 | 615 | 619.67 | 619.51(-0.09) | 614.28(0.02) | 612.77(-0) | 614.65 | -0 | | 5 | 77(0.5) | 20 | [-8] | [-0] | [6] | -51 | 5 | UR | 0.4 | SmallShort | | (-11) | -0 | 13 | 13 | -1 | -0.7,17 | 55 | | | | |
| 6 | Sep/25 | 11 | 615 | 619.67 | 620.09(-0.08) | 614.16(-0.05) | 612.13(-0.17) | 613.74 | -0.1 | | 5 | 76(1.2) | 25 | [-7] | [-17] | [17] | -66 | -63 | RG | 0.2 | Wait | | (-10) | -14 | 47 | 5 | 7 | -0.9,7 | 55 | | 7 | Sep/25 | 10 | 615 | 619.67 | 620.6(-0.11) | 614.49(-0.14) | 613.19(-0.2) | 610.47 | -0.5 | | 5 | 75(3.6) | -25 | [-9] | [-24] | [-3] | -88 | -103 | DT | -0.4 | OpenShort | | (-10) | -17 | 0 | -8 | -17 | -1.5,0 | 55 | | 8 | Sep/25 | 9 | 615 | 619.67 | 621.31(-0.12) | 615.32(-0.22) | 614.43(-0.17) | 610.47 | -0.5 | | 5 | 71(4.7) | -35 | [-10] | [-25] | [-7] | -90 | -96 | DT | -0.6 | OpenShort? | | (-11) | -14 | -10 | -16 | -9 | -1.7,3 | 55 | | 9 | Sep/24 | 15 | 615.02 | 618.68 | 622.07(-0.05) | 616.65(-0.24) | 615.48(-0.16) | 611.17 | -0.4 | | 3 | 67(0) | -30 | [-4] | [-24] | [-20] | -82 | -170 | DT | -0.7 | HoldShort? | | (-11) | -13 | -52 | -10 | -11 | -1.8,13 | 52 | | 10 | Sep/24 | 14 | 615.02 | 618.68 | 622.41(0.03) | 618.14(-0.2) | 616.46(0.04) | 614.79 | -0 | | 3 | 67(-5.4) | 20 | [3] | [-4] | [-20] | -63 | -139 | DR | -0.3 | OpenShort | | (-3) | 3 | -61 | -1 | 3 | -1.3,20 | 52 | | | | |
| 11 | Sep/24 | 13 | 615.02 | 618.68 | 622.23(0.09) | 619.36(-0.17) | 616.18(0.06) | 619.04 | 0.4 | | 3 | 72(-4.4) | 50 | [8] | [0] | [14] | -42 | -122 | UT | 0.4 | OpenLong | | (6) | 5 | 33 | 4 | 20 | -0.5,21 | 52 | | 12 | Sep/24 | 12 | 615.02 | 618.68 | 621.7(0.05) | 620.4(-0.23) | 615.79(-0.07) | 616.69 | 0.2 | | 3 | 76(-2.6) | 50 | [4] | [-14] | [5] | -52 | -145 | RG | 0.1 | Wait | | (6) | -6 | 14 | -1 | 6 | -0.7,16 | 52 | | 13 | Sep/24 | 11 | 615.02 | 618.68 | 621.39(0.03) | 621.83(-0.24) | 616.21(-0.26) | 615.69 | 0.1 | | 3 | 79(-3.7) | 20 | [3] | [-31] | [-5] | -61 | -180 | DR | -0.1 | OpenShort | | (4) | -22 | -5 | -12 | -18 | -0.8,9 | 52 | | 14 | Sep/24 | 10 | 615.02 | 618.68 | 621.19(0.05) | 623.33(-0.23) | 617.83(-0.32) | 616.09 | 0.1 | | 3 | 83(-1.5) | 50 | [4] | [-35] | [7] | -53 | -204 | RG | -0.2 | Wait | | (4) | -27 | 39 | -19 | -20 | -0.7,15 | 52 | | 15 | Sep/24 | 9 | 615.02 | 618.68 | 620.85(0.01) | 624.74(-0.21) | 619.82(-0.44) | 613.41 | -0.2 | | 3 | 84(1.8) | -5 | [1] | [-45] | [-29] | -50 | -234 | DR | -0.8 | OpenShort? | | (4) | -37 | -52 | -28 | -20 | -1,25 | 52 | | | | |
| 16 | Sep/23 | 15 | 615.2 | 618.19 | 620.8(-0.03) | 626.03(-0.11) | 622.54(-0.4) | 617.06 | 0.2 | | 3 | 82(0) | -35 | [-3] | [-38] | [-19] | -25 | -126 | DT | -0.7 | OpenShort? | | (4) | -33 | -25 | -26 | -20 | -0.5,38 | 48 | | 17 | Sep/23 | 14 | 615.2 | 618.19 | 621.01(-0.04) | 626.72(-0.09) | 625.01(-0.39) | 618.81 | 0.4 | | 3 | 82(0) | -40 | [-3] | [-36] | [-32] | 4 | -94 | DT | -0.8 | OpenShort | | (-2) | -32 | -70 | -20 | -20 | -0.3,61 | 48 | | 18 | Sep/23 | 13 | 615.2 | 618.19 | 621.24(0.04) | 627.29(-0.03) | 627.46(-0.22) | 623.77 | 0.9 | | 3 | 82(-0.5) | -20 | [3] | [-18] | [-16] | 34 | -47 | DR | -0.5 | OpenShort | | (0) | -18 | -32 | -16 | -20 | 0.3,76 | 48 | | 19 | Sep/23 | 12 | 615.2 | 618.19 | 620.98(0.08) | 627.48(0.13) | 628.84(-0.13) | 626.05 | 1.2 | | 3 | 83(1) | 10 | [7] | [-3] | [-10] | 52 | -24 | DR | -0.4 | OpenShort | | (5) | -11 | -13 | -13 | -20 | 0.7,84 | 48 | | 20 | Sep/23 | 11 | 615.2 | 618.19 | 620.49(0.06) | 626.68(0.25) | 629.66(0.02) | 627 | 1.3 | | 3 | 82(1.6) | 0 | [5] | [13] | [-17] | 65 | 50 | CR | -0.4 | HoldShort | | (8) | 2 | -34 | -9 | -20 | 0.9,92 | 48 | | | | |
| 21 | Sep/23 | 10 | 615.2 | 618.19 | 620.11(0.08) | 625.1(0.34) | 629.53(0.17) | 629.43 | 1.6 | | 3 | 80(2.8) | 35 | [7] | [29] | [-10] | 81 | 115 | CR | -0 | OpenShort | | (7) | 14 | -23 | -4 | -20 | 1.3,98 | 48 | | 22 | Sep/23 | 9 | 615.2 | 618.19 | 619.63(0.06) | 623(0.33) | 628.43(0.21) | 631.04 | 1.7 | | 3 | 78(3.6) | 50 | [5] | [32] | [4] | 90 | 173 | UT | 0.4 | OpenLong? | | (9) | 17 | 5 | 4 | 20 | 1.6,100 | 48 | | 23 | Sep/22 | 15 | 614.88 | 617.93 | 619.26(0.04) | 620.94(0.31) | 627.12(0.16) | 630.68 | 1.7 | | 8 | 74(5.8) | 50 | [3] | [30] | [7] | 93 | 180 | UT | 0.5 | OpenLong? | | (5) | 13 | 7 | 7 | 20 | 1.7,100 | 55 | | 24 | Sep/22 | 14 | 614.88 | 617.93 | 619(0.1) | 619.04(0.34) | 626.12(0.39) | 630.16 | 1.7 | | 8 | 68(5.1) | 50 | [8] | [53] | [24] | 92 | 178 | UT | 0.6 | OpenLong | | (4) | 33 | 54 | 9 | 20 | 1.8,97 | 55 | | 25 | Sep/22 | 13 | 614.88 | 617.93 | 618.36(0.1) | 616.96(0.22) | 623.7(0.49) | 626.34 | 1.3 | | 8 | 63(2.7) | 50 | [8] | [56] | [18] | 79 | 152 | UT | 0.5 | OpenLong | | (7) | 41 | 34 | 10 | 20 | 1.4,94 | 55 | | | | |
| 26 | Sep/22 | 12 | 614.88 | 617.93 | 617.77(0.08) | 615.58(0.05) | 620.67(0.5) | 623.93 | 1 | | 8 | 60(1) | 50 | [7] | [50] | [9] | 72 | 142 | UT | 0.6 | OpenLong | | (7) | 42 | -8 | 29 | 20 | 1.1,94 | 55 | | 27 | Sep/22 | 11 | 614.88 | 617.93 | 617.28(0.1) | 615.29(0.02) | 617.57(0.46) | 624.49 | 1.1 | | 8 | 59(2.9) | 50 | [8] | [45] | [10] | 66 | 135 | UT | 1.3 | OpenLong | | (8) | 38 | -17 | 45 | 20 | 1.3,83 | 55 | | 28 | Sep/22 | 10 | 614.88 | 617.93 | 616.68(0.07) | 615.19(0.12) | 614.77(0.46) | 625.7 | 1.2 | | 8 | 56(3.9) | 50 | [6] | [49] | [51] | 50 | 193 | UT | 2.1 | OpenLong | | (10) | 38 | 109 | 44 | 20 | 1.7,57 | 55 | | 29 | Sep/22 | 9 | 614.88 | 617.93 | 616.25(-0.01) | 614.48(0.03) | 611.95(0.28) | 618.06 | 0.3 | | 8 | 53(-0.7) | 50 | [-1] | [29] | [39] | -14 | 105 | UR | 1.3 | SmallShort? | | (1) | 23 | 98 | 20 | 20 | 0.4,26 | 55 | | 30 | Sep/21 | 15 | 613.74 | 614.27 | 616.33(-0.07) | 614.29(-0.14) | 610.22(-0.04) | 611.19 | -0.3 | | 1 | 53(-14.4) | 10 | [-6] | [-10] | [13] | -70 | -23 | RG | 0.2 | Wait? | | (-6) | -3 | 40 | 2 | -7 | -1.1,8 | 50 | | | | |
| 31 | Sep/21 | 14 | 613.74 | 614.27 | 616.79(-0.17) | 615.12(-0.19) | 610.48(-0.41) | 608.42 | -0.7 | | 1 | 68(-7.6) | -50 | [-15] | [-46] | [-14] | -81 | -74 | DT | -0.4 | HoldShort | | (-9) | -35 | -30 | -4 | -20 | -1.5,7 | 50 | | 32 | Sep/21 | 13 | 613.74 | 614.27 | 617.86(-0.19) | 616.26(-0.21) | 613.01(-0.42) | 610.48 | -0.4 | | 1 | 75(-3.1) | -50 | [-16] | [-48] | [-9] | -73 | -38 | DT | -0.4 | OpenShort | | (-14) | -36 | -17 | -11 | -20 | -1.2,7 | 50 | | 33 | Sep/21 | 12 | 613.74 | 614.27 | 619.02(-0.16) | 617.58(-0.22) | 615.61(-0.23) | 611.63 | -0.3 | | 1 | 78(-4.5) | -45 | [-14] | [-32] | [5] | -75 | -20 | DP | -0.6 | OpenShort | | (-17) | -20 | 32 | -24 | -19 | -1.2,5 | 50 | | 34 | Sep/21 | 11 | 613.74 | 614.27 | 619.98(-0.19) | 618.97(-0.13) | 617.01(-0.22) | 609.37 | -0.5 | | 1 | 83(-0.7) | -50 | [-16] | [-28] | [-25] | -68 | -39 | DT | -1.1 | OpenShort | | (-16) | -19 | -45 | -21 | -20 | -1.6,22 | 50 | | 35 | Sep/21 | 10 | 613.74 | 614.27 | 621.18(-0.17) | 619.75(-0.03) | 618.37(-0.22) | 612.51 | -0.2 | | 1 | 84(-1.9) | -50 | [-15] | [-23] | [-46] | -40 | -28 | DT | -0.9 | OpenShort | | (-16) | -19 | -121 | 0 | -20 | -1.3,43 | 50 | | | | |
| 36 | Sep/21 | 9 | 613.74 | 614.27 | 622.23(-0.1) | 619.95(0.11) | 619.76(0.04) | 621.07 | 0.9 | | 1 | 85(-2.2) | -50 | [-9] | [7] | [-10] | -3 | 87 | RG | 0.2 | Wait? | | (-10) | 3 | -34 | 15 | -10 | -0.2,52 | 50 | | 37 | Sep/18 | 15 | 613.73 | 613.4 | 622.88(-0.06) | 619.26(0.18) | 619.51(-0.01) | 623.49 | 1.2 | | 3 | 88(-0.2) | 35 | [-5] | [8] | [25] | -5 | 66 | UR | 0.6 | SmallShort? | | (-8) | -1 | 69 | 7 | 10 | 0.1,43 | 54 | | 38 | Sep/18 | 14 | 613.73 | 613.4 | 623.24(-0.02) | 618.18(0.03) | 619.55(-0.22) | 618.61 | 0.6 | | 3 | 88(0.9) | 35 | [-2] | [-16] | [10] | -40 | -104 | RG | -0.1 | Wait | | (-9) | -19 | 35 | -8 | -0 | -0.7,28 | 54 | | 39 | Sep/18 | 13 | 613.73 | 613.4 | 623.36(-0.06) | 618.02(-0.05) | 620.93(-0.03) | 616.15 | 0.3 | | 3 | 87(2.3) | -25 | [-5] | [-4] | [-19] | -47 | -66 | DT | -0.7 | OpenShort | | (-4) | -3 | -47 | -13 | -9 | -1,28 | 54 | | 40 | Sep/18 | 12 | 613.73 | 613.4 | 623.74(-0.04) | 618.36(-0.02) | 621.14(0.16) | 619.49 | 0.7 | | 3 | 85(0.6) | 20 | [-4] | [15] | [-1] | -26 | 10 | RG | -0.2 | Wait | | (-4) | 14 | -4 | -4 | 15 | -0.6,39 | 54 | | | | |
| 41 | Sep/18 | 11 | 613.73 | 613.4 | 624(-0.05) | 618.45(-0.16) | 620.15(0.18) | 619.8 | 0.7 | | 3 | 84(0.8) | -10 | [-4] | [10] | [-12] | -17 | 26 | RG | -0.1 | Wait | | (-4) | 16 | -54 | 15 | 20 | -0.6,48 | 54 | | 42 | Sep/18 | 10 | 613.73 | 613.4 | 624.32(-0.01) | 619.46(-0.16) | 619.01(0.36) | 623.68 | 1.2 | | 3 | 83(0) | 35 | [-1] | [27] | [2] | -8 | 90 | UR | 0.7 | SmallShort | | (-2) | 32 | -25 | 23 | 20 | -0.1,45 | 54 | | 43 | Sep/18 | 9 | 613.73 | 613.4 | 624.4(0.02) | 620.45(-0.09) | 616.81(0.28) | 625.51 | 1.5 | | 3 | 83(-3.8) | 50 | [2] | [23] | [49] | -15 | 70 | UT | 1.3 | OpenLong? | | (0) | 25 | 118 | 22 | 20 | 0.2,30 | 54 | | 44 | Sep/17 | 15 | 612.98 | 611.53 | 624.31(0.02) | 621(-0.26) | 615.11(-0.08) | 617.23 | 0.6 | | -0 | 87(-11.6) | 45 | [2] | [-18] | [15] | -63 | -151 | RG | 0.3 | Wait? | | (-4) | -7 | 39 | 7 | 12 | -1,12 | 53 | | 45 | Sep/17 | 14 | 612.98 | 611.53 | 624.17(0.03) | 622.6(-0.31) | 615.57(-0.19) | 614.51 | 0.2 | | -0 | 99(-4.2) | 15 | [3] | [-29] | [-1] | -78 | -228 | DR | -0.1 | HoldShort | | (0) | -17 | 5 | -6 | -20 | -1.3,5 | 53 | | | | |
| 46 | Sep/17 | 13 | 612.98 | 611.53 | 623.96(0.03) | 624.51(-0.32) | 616.76(-0.51) | 614.14 | 0.2 | | -0 | 103(-4.6) | -5 | [3] | [-58] | [-0] | -81 | -317 | RG | -0.3 | Wait | | (3) | -45 | 21 | -19 | -20 | -1.3,2 | 53 | | 47 | Sep/17 | 12 | 612.98 | 611.53 | 623.75(0.03) | 626.5(-0.29) | 619.91(-0.67) | 612.66 | -0 | | -0 | 107(-2.1) | -10 | [3] | [-71] | [-33] | -85 | -377 | DR | -0.9 | HoldShort | | (2) | -59 | -62 | -29 | -20 | -1.4,0 | 53 | | 48 | Sep/17 | 11 | 612.98 | 611.53 | 623.57(0.05) | 628.29(-0.06) | 624.09(-0.45) | 617.03 | 0.5 | | -0 | 110(-2.9) | -5 | [4] | [-41] | [-24] | -60 | -263 | DR | -0.8 | OpenShort | | (6) | -40 | -36 | -20 | -20 | -0.8,10 | 53 | | 49 | Sep/17 | 10 | 612.98 | 611.53 | 623.23(0.06) | 628.69(-0.07) | 626.89(-0.43) | 619.55 | 0.9 | | -0 | 112(-4.8) | -10 | [5] | [-39] | [-13] | -23 | -228 | DR | -0.9 | OpenShort | | (7) | -38 | -13 | -8 | -20 | -0.4,37 | 53 | | 50 | Sep/17 | 9 | 612.98 | 611.53 | 622.87(0.08) | 629.12(-0.07) | 629.62(-0.42) | 620.45 | 1 | | -0 | 117(-7.5) | -5 | [7] | [-38] | [-50] | 3 | -225 | DR | -1 | OpenShort? | | (6) | -37 | -132 | 1 | -20 | -0.3,60 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|