CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $116.9300 One month high (close): $130.5100

CHKP Daily Change: 1.1% Daily StdDev 1.66% CHKP EMA_5_Trend: 0.78% 10Minute StdDev: $1.3124

Latest Price : $121.57(1.1%)

Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($1.1) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($0.6) Tue. Sep 22, 2020($1.7) Mon. Sep 21, 2020($2)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.23%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	10	120.85	119.72	119.12(0.09)	119.64(0.23)	120.53(0.32)	121.48	0.2	-5	30(4)	15	[5]	[27]	[9]	108	190	UT	0.9	HoldLong	(6)	19	8	8	20	2.3,100	60
Daily Trend: % Up Forces: Down Forces: 120.85(daily_ema_20 -0.52%) Support Levels: 119.72(weak_daily_ema_10 -1.45%) 119.64(hourly_sma_10 -1.51%) 119.12(hourly_sma_20 -1.94%) Resistance Levels:

2	Sep/28	9	120.85	119.72	119.01(0.07)	119.37(0.18)	120.14(0.32)	121.31	0.1	-5	26(4.1)	20	[4]	[26]	[23]	115	200	UT	1.3	HoldLong?	(5)	19	43	14	20	2.6,100	60
3	Sep/25	15	121.08	119.64	118.93(0.03)	119.15(0.14)	119.75(0.3)	120.43	-0.2	-7	22(2.5)	5	[2]	[23]	[15]	100	175	RG	0.9	SmallShort?	(2)	18	29	14	20	2,100	50
4	Sep/25	14	121.08	119.64	118.93(-0)	118.98(0.13)	119.39(0.3)	119.85	-0.3	-7	19(0.7)	-15	[-0]	[22]	[9]	85	156	UR	0.7	SmallShort	(1)	18	14	18	20	1.4,100	50
5	Sep/25	13	121.08	119.64	118.9(0.02)	118.82(0.16)	119.04(0.24)	119.58	-0.4	-7	18(0.4)	-20	[1]	[20]	[6]	74	100	RG	0.8	SmallShort	(-1)	15	1	31	8	1,99	50

6	Sep/25	12	121.08	119.64	118.88(0.02)	118.63(0.18)	118.76(0.14)	119.56	-0.4	-7	18(0.4)	-15	[1]	[14]	[11]	59	75	RG	1.2	SmallShort	(1)	8	11	34	18	1,84	50
7	Sep/25	11	121.08	119.64	118.86(0.03)	118.42(0.05)	118.59(0.03)	119.35	-0.5	-7	18(0)	10	[2]	[4]	[19]	30	16	RG	1.2	SmallShort	(1)	2	36	18	20	0.8,60	50
8	Sep/25	10	121.08	119.64	118.83(0.01)	118.42(-0)	118.55(-0.02)	118.63	-0.7	-7	18(0)	-20	[1]	[-1]	[10]	-19	-35	RG	0.1	Wait	(-1)	-1	29	-8	18	-0.3,39	50
9	Sep/25	9	121.08	119.64	118.81(-0.02)	118.36(-0.1)	118.57(-0.03)	118.06	-0.8	-7	18(-1)	-45	[-1]	[-5]	[-5]	-43	-47	DT	-0.8	OpenShort?	(-1)	-2	-6	-18	4	-1.2,37	50
10	Sep/24	15	121.42	119.44	118.84(0.03)	118.48(-0.09)	118.61(0.09)	118.18	-0.8	-12	19(-3)	-45	[2]	[2]	[-10]	-24	-68	CR	-0.6	HoldShort?	(-1)	5	-29	-3	0	-1,51	39

11	Sep/24	14	121.42	119.44	118.81(0.1)	118.59(-0.05)	118.5(0.22)	118.75	-0.7	-12	22(-7.3)	-10	[6]	[12]	[-3]	6	-57	CR	0.3	HoldShort	(3)	13	-20	15	18	-0.1,58	39
12	Sep/24	13	121.42	119.44	118.69(0.17)	118.65(-0.05)	118.24(0.07)	119.14	-0.6	-12	29(-4)	30	[10]	[4]	[12]	11	-116	UT	0.8	OpenLong	(8)	4	20	15	20	0.4,51	39
13	Sep/24	12	121.42	119.44	118.49(0.14)	118.7(-0.09)	118.16(0.01)	118.74	-0.7	-12	33(-2.7)	15	[9]	[-1]	[10]	-14	-121	RG	0.5	Wait	(9)	1	26	-0	20	0.2,31	39
14	Sep/24	11	121.42	119.44	118.33(0.1)	118.8(-0.14)	118.15(-0.17)	118.23	-0.8	-12	36(-2.7)	-20	[6]	[-14]	[6]	-40	-156	RG	0.1	Wait	(8)	-10	30	-24	-5	-0.1,13	39
15	Sep/24	10	121.42	119.44	118.21(0.09)	118.97(-0.14)	118.35(-0.28)	117.64	-1	-12	38(-2.8)	-50	[6]	[-21]	[-5]	-35	-215	DR	-0.5	OpenShort	(5)	-17	10	-26	-20	-0.4,25	39

16	Sep/24	9	121.42	119.44	118.11(0.09)	119.13(-0.14)	118.68(-0.33)	117.45	-1	-12	41(-0.9)	-50	[6]	[-24]	[-31]	-13	-236	DR	-0.8	OpenShort?	(5)	-20	-65	-25	-20	-0.4,47	39
17	Sep/23	15	121.93	119.47	118(0.1)	119.13(-0)	119.07(-0.15)	118.74	-0.8	-13	42(2.5)	-40	[6]	[-9]	[-4]	33	-81	DR	-0.2	OpenShort?	(9)	-9	2	-10	-20	0.5,70	31
18	Sep/23	14	121.93	119.47	117.88(0.02)	119.3(0.03)	119.25(-0.17)	118.7	-0.8	-13	40(0.1)	-50	[1]	[-10]	[-14]	43	6	DR	-0.3	OpenShort	(6)	-10	-27	-9	-20	0.5,80	31
19	Sep/23	13	121.93	119.47	117.86(0.04)	119.26(0.06)	119.45(-0.11)	119.24	-0.7	-13	39(0.5)	-50	[2]	[-6]	[-2]	61	51	DR	-0.1	OpenShort	(2)	-7	-1	-5	-13	0.9,88	31
20	Sep/23	12	121.93	119.47	117.82(0.03)	119.19(0.14)	119.58(-0.01)	119.25	-0.7	-13	39(0.5)	-50	[2]	[3]	[-5]	64	86	CR	-0.2	HoldShort	(2)	-1	-8	-5	-20	0.9,91	31

21	Sep/23	11	121.93	119.47	117.79(0.04)	119.02(0.25)	119.59(0.05)	119.41	-0.6	-13	38(0.1)	-50	[2]	[10]	[-7]	69	111	CR	-0.1	HoldShort	(2)	3	-11	-4	-20	1,94	31
22	Sep/23	10	121.93	119.47	117.75(0.02)	118.72(0.38)	119.53(0.14)	119.64	-0.6	-13	38(-2.7)	-45	[1]	[19]	[-3]	77	175	CR	0.1	OpenShort	(2)	8	-4	2	-20	1.2,97	31
23	Sep/23	9	121.93	119.47	117.73(-0.06)	118.28(0.36)	119.36(0.24)	119.72	-0.5	-13	41(-2.1)	-50	[-4]	[23]	[-1]	79	291	RG	0.2	Wait?	(1)	14	-8	6	7	1.2,99	31
24	Sep/22	15	122.39	119.61	117.8(-0.05)	117.86(0.35)	119.08(0.23)	119.89	-0.6	-13	43(0.9)	-35	[-3]	[24]	[16]	80	289	UR	0.5	SmallShort?	(-3)	14	30	13	20	1.2,100	41
25	Sep/22	14	122.39	119.61	117.86(-0.02)	117.45(0.31)	118.8(0.29)	119.29	-0.7	-13	42(-0.4)	-35	[-1]	[27]	[9]	70	214	UR	0.3	SmallShort	(-5)	18	8	18	20	0.8,100	41

26	Sep/22	13	122.39	119.61	117.89(-0.02)	117.08(0.32)	118.46(0.47)	119.13	-0.8	-13	43(-0.7)	-20	[-1]	[38]	[13]	60	249	UR	0.4	SmallShort	(-2)	28	18	18	20	0.7,92	41
27	Sep/22	12	122.39	119.61	117.92(-0.04)	116.7(0.21)	117.91(0.61)	118.76	-0.9	-13	43(-0.1)	-25	[-2]	[43]	[18]	40	265	UR	0.5	SmallShort	(-2)	37	23	26	20	0.5,77	41
28	Sep/22	11	122.39	119.61	117.97(-0.03)	116.7(0)	117.19(0.48)	118.31	-1	-13	43(-0.6)	-20	[-2]	[29]	[10]	17	181	UR	0.6	SmallShort	(-5)	29	-11	27	20	0.2,62	41
29	Sep/22	10	122.39	119.61	118(-0.04)	116.45(0.01)	116.64(0.47)	118.52	-0.9	-13	44(-0.2)	-10	[-2]	[28]	[31]	5	200	UR	1	SmallShort	(-1)	28	48	30	20	0.3,47	41
30	Sep/22	9	122.39	119.61	118.05(-0.06)	116.44(-0.09)	116.09(0.33)	117.57	-1.1	-13	44(0.1)	-20	[-4]	[16]	[30]	-38	104	UR	0.8	SmallShort?	(-5)	20	61	15	20	-0.3,20	41

31	Sep/21	15	122.85	119.35	118.12(-0.08)	116.55(-0.19)	115.7(0.18)	116.38	-1.5	-18	44(0.7)	-20	[-5]	[2]	[24]	-65	-24	UR	0.4	SmallShort?	(-7)	11	62	7	20	-0.9,8	36
32	Sep/21	14	122.85	119.35	118.22(-0.25)	116.77(-0.35)	115.5(-0.2)	115.18	-1.7	-18	43(-0.4)	-50	[-15]	[-29]	[-7]	-86	-55	DT	-0.2	HoldShort	(-8)	-12	-17	2	-20	-1.6,4	36
33	Sep/21	13	122.85	119.35	118.51(-0.28)	117.18(-0.48)	115.73(-0.47)	115.52	-1.7	-18	44(0.4)	-50	[-17]	[-50]	[-3]	-83	-82	DT	-0.1	HoldShort	(-14)	-29	-14	7	3	-1.5,5	36
34	Sep/21	12	122.85	119.35	118.84(-0.26)	117.75(-0.44)	116.27(-0.45)	115.8	-1.6	-18	43(0.1)	-50	[-16]	[-47]	[2]	-86	-107	DP	-0.2	OpenShort	(-17)	-28	8	5	-20	-1.6,4	36
35	Sep/21	11	122.85	119.35	119.15(-0.28)	118.27(-0.36)	116.8(-0.5)	115.65	-1.6	-18	43(1)	-50	[-17]	[-48]	[-2]	-93	-130	DT	-0.6	HoldShort	(-17)	-31	16	-6	-20	-1.8,2	36

36	Sep/21	10	122.85	119.35	119.49(-0.31)	118.69(-0.37)	117.39(-0.56)	115.34	-1.7	-18	42(4.2)	-50	[-19]	[-53]	[-28]	-105	-175	DT	-1.1	HoldShort	(-19)	-34	-51	-11	-20	-2.2,0	36
37	Sep/21	9	122.85	119.35	119.86(-0.25)	119.13(-0.3)	118.05(-0.5)	116.33	-1.5	-18	38(2.9)	-50	[-15]	[-46]	[-42]	-102	-162	DT	-1	HoldShort?	(-17)	-31	-97	-11	-20	-2.1,1	36
38	Sep/18	15	123.43	119.69	120.16(-0.18)	119.49(-0.05)	118.64(-0.49)	118.26	-1.2	-18	35(-1)	-50	[-11]	[-37]	[-9]	-76	-101	DT	-0.2	HoldShort?	(-10)	-30	-8	-7	-20	-1.2,4	37
39	Sep/18	14	123.43	119.69	120.37(-0.18)	119.54(-0.09)	119.22(-0.43)	118.41	-1.2	-18	36(-0.1)	-50	[-11]	[-35]	[-10]	-73	-86	DT	-0.5	OpenShort	(-11)	-26	-10	-15	-20	-1.2,7	37
40	Sep/18	13	123.43	119.69	120.59(-0.17)	119.65(-0.04)	119.74(-0.22)	118.61	-1.1	-18	36(-0.1)	-50	[-10]	[-20]	[-9]	-70	-42	DT	-0.7	OpenShort	(-10)	-14	-2	-24	-20	-1.3,13	37

41	Sep/18	12	123.43	119.69	120.8(-0.18)	119.69(0.03)	120(-0.17)	118.65	-1.1	-18	36(0.6)	-50	[-11]	[-15]	[-18]	-54	-39	DT	-0.9	OpenShort	(-11)	-10	-32	-14	-20	-1.4,31	37
42	Sep/18	11	123.43	119.69	121.02(-0.15)	119.66(-0.16)	120.21(-0.1)	119.28	-1	-18	36(0.8)	-50	[-9]	[-16]	[-29]	-29	-11	DT	-0.6	OpenShort	(-10)	-6	-93	4	12	-1.1,49	37
43	Sep/18	10	123.43	119.69	121.2(-0.05)	119.85(-0.07)	120.33(0.39)	121.17	-0.5	-18	35(-0.1)	-30	[-3]	[18]	[14]	3	153	UR	0.6	SmallShort	(-4)	24	10	19	20	-0,53	37
44	Sep/18	9	123.43	119.69	121.26(-0.04)	119.94(-0.08)	119.87(0.25)	120.98	-0.6	-18	35(-0.1)	-15	[-3]	[9]	[26]	-13	86	UR	0.7	SmallShort?	(-4)	15	52	14	20	-0.2,42	37
45	Sep/17	15	123.93	120.25	121.3(-0.09)	120.03(-0.21)	119.57(0.16)	119.93	-0.9	-19	35(-0.1)	-50	[-6]	[-2]	[10]	-40	24	DP	0.2	OpenShort?	(-4)	10	13	14	20	-0.9,33	38

46	Sep/17	14	123.93	120.25	121.41(-0.06)	120.28(-0.26)	119.38(0.23)	119.68	-1	-19	35(1.2)	-50	[-4]	[1]	[-0]	-54	-17	RG	0.2	Wait	(-7)	14	-11	9	19	-1.2,26	38
47	Sep/17	13	123.93	120.25	121.48(-0.05)	120.6(-0.2)	119.11(-0.21)	119.89	-1	-19	34(0.9)	-45	[-3]	[-24]	[20]	-54	-133	DP	0.5	OpenShort	(-3)	-13	52	15	3	-1.1,24	38
48	Sep/17	12	123.93	120.25	121.54(-0.09)	120.84(-0.3)	119.36(-0.54)	118.86	-1.2	-19	33(2.9)	-50	[-6]	[-48]	[-19]	-81	-265	DT	-0.4	OpenShort	(-6)	-33	-31	-27	-20	-1.9,17	38
49	Sep/17	11	123.93	120.25	121.65(-0.06)	121.2(-0.26)	120.01(-0.41)	119.48	-1	-19	30(1.5)	-50	[-4]	[-38]	[-0]	-80	-224	DT	-0.4	OpenShort	(-4)	-25	23	-27	-20	-1.7,13	38
50	Sep/17	10	123.93	120.25	121.72(-0.06)	121.52(-0.32)	120.5(-0.56)	119.01	-1.2	-19	29(3)	-50	[-4]	[-49]	[-0]	-99	-304	DT	-1.2	OpenShort	(-5)	-35	36	-33	-20	-2.2,6	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI