|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $93.9600 One month high (close): $101.8700
TEL Daily Change: 1.8% Daily StdDev 1.69% TEL EMA_5_Trend: 0.16% 10Minute StdDev: $1.7149
Latest Price : $97.09(1.8%) | Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($1.6) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($2.1)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.3
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 9 | 97.74 | 97.44 | 94.75(0.04) | 94.89(0.23) | 95.55(0.61) | 97.16 | -0.3 | | -2 | 48(3.6) | 25 | [2] | [43] | [42] | 108 | 381 | UT | 1.5 | HoldLong? | | (3) | 36 | 82 | 28 | 20 | 2.3,100 | 56 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.89(weak_hourly_sma_10 -2.34%) 94.75(weak_hourly_sma_20 -2.48%)
Resistance Levels: 97.44(daily_ema_10 0.29%) 97.74(daily_ema_20 0.6%)
|
| | | 2 | Sep/25 | 15 | 97.79 | 97.67 | 94.71(-0.07) | 94.67(0.16) | 94.97(0.35) | 95.61 | -1 | | -2 | 44(-5) | -5 | [-4] | [23] | [12] | 64 | 284 | UR | 0.7 | SmallShort? | | (-2) | 21 | 17 | 23 | 20 | 0.9,91 | 43 | | 3 | Sep/25 | 14 | 97.79 | 97.67 | 94.78(-0.04) | 94.52(0.18) | 94.64(0.34) | 95.29 | -1.1 | | -2 | 49(-1.6) | 0 | [-2] | [24] | [11] | 42 | 199 | UR | 0.6 | SmallShort | | (-5) | 20 | 16 | 23 | 18 | 0.5,79 | 43 | | 4 | Sep/25 | 13 | 97.79 | 97.67 | 94.82(-0.04) | 94.35(0.15) | 94.32(0.13) | 95 | -1.3 | | -2 | 51(-0.9) | 5 | [-2] | [10] | [10] | 23 | 105 | UR | 0.6 | SmallShort | | (-3) | 8 | 16 | 20 | 15 | 0.2,68 | 43 | | 5 | Sep/25 | 12 | 97.79 | 97.67 | 94.86(-0.05) | 94.21(0.23) | 94.19(-0.04) | 94.7 | -1.4 | | -2 | 52(-0.5) | -10 | [-3] | [3] | [9] | -4 | 28 | UR | 0.5 | SmallShort | | (-3) | -2 | 24 | 12 | -12 | -0.1,49 | 43 | | | | |
| 6 | Sep/25 | 11 | 97.79 | 97.67 | 94.9(-0.07) | 93.99(0.01) | 94.23(-0.14) | 94.26 | -1.6 | | -2 | 52(0.1) | -20 | [-4] | [-10] | [7] | -27 | -29 | DP | 0 | OpenShort | | (-4) | -8 | 17 | -3 | 18 | -0.6,38 | 43 | | 7 | Sep/25 | 10 | 97.79 | 97.67 | 94.97(-0.09) | 93.98(-0.13) | 94.36(-0.03) | 93.95 | -1.7 | | -2 | 52(0.7) | -25 | [-5] | [-8] | [5] | -38 | -11 | DP | -0.4 | OpenShort | | (-4) | -2 | 15 | -8 | 20 | -0.9,35 | 43 | | 8 | Sep/25 | 9 | 97.79 | 97.67 | 95.05(-0.14) | 94.1(-0.24) | 94.39(0.01) | 93.68 | -1.9 | | -2 | 51(0.6) | -50 | [-8] | [-10] | [-12] | -39 | 28 | DT | -0.6 | OpenShort? | | (-6) | 1 | -38 | -6 | 17 | -1.2,41 | 43 | | 9 | Sep/24 | 15 | 97.82 | 97.95 | 95.19(-0.13) | 94.33(-0.15) | 94.38(0.17) | 94.39 | -1.6 | | -2 | 51(-2.1) | -45 | [-8] | [2] | [-4] | -19 | 122 | RG | 0 | Wait? | | (-6) | 10 | -26 | 11 | 20 | -0.7,49 | 44 | | 10 | Sep/24 | 14 | 97.82 | 97.95 | 95.32(-0.06) | 94.47(-0.14) | 94.22(0.5) | 94.88 | -1.3 | | -2 | 53(-0.5) | 15 | [-4] | [23] | [7] | -13 | 170 | UR | 0.6 | SmallShort | | (-6) | 30 | -3 | 21 | 20 | -0.4,47 | 44 | | | | |
| 11 | Sep/24 | 13 | 97.82 | 97.95 | 95.38(-0.02) | 94.6(-0.15) | 93.75(0.16) | 94.93 | -1.3 | | -2 | 53(0.2) | 40 | [-1] | [3] | [23] | -22 | 21 | UR | 1 | SmallShort | | (-4) | 10 | 44 | 23 | 20 | -0.4,38 | 44 | | 12 | Sep/24 | 12 | 97.82 | 97.95 | 95.4(-0.08) | 94.75(-0.3) | 93.6(-0.23) | 94.1 | -1.7 | | -2 | 53(1.8) | -10 | [-5] | [-25] | [15] | -51 | -112 | DP | 0.4 | OpenShort | | (-3) | -14 | 27 | 28 | 16 | -1.1,27 | 44 | | 13 | Sep/24 | 11 | 97.82 | 97.95 | 95.48(-0.12) | 95.04(-0.26) | 93.82(-0.49) | 93.6 | -1.9 | | -2 | 51(3.7) | -50 | [-7] | [-40] | [-2] | -77 | -204 | DT | -0.2 | OpenShort | | (-5) | -29 | 1 | 11 | -20 | -1.7,16 | 44 | | 14 | Sep/24 | 10 | 97.82 | 97.95 | 95.6(-0.11) | 95.29(-0.23) | 94.28(-0.48) | 93.58 | -1.9 | | -2 | 48(4.9) | -30 | [-7] | [-38] | [12] | -90 | -224 | DP | -0.7 | OpenShort | | (-7) | -29 | 56 | -5 | -20 | -1.9,8 | 44 | | 15 | Sep/24 | 9 | 97.82 | 97.95 | 95.71(-0.17) | 95.51(-0.32) | 94.73(-0.76) | 92.55 | -2.4 | | -2 | 43(15.4) | -50 | [-10] | [-59] | [-48] | -135 | -354 | DT | -2.3 | HoldShort? | | (-9) | -45 | -87 | -38 | -20 | -3.4,0 | 44 | | | | |
| 16 | Sep/23 | 15 | 97.93 | 98.27 | 95.87(-0.12) | 95.82(-0.14) | 95.45(-0.46) | 94.18 | -1.8 | | -1 | 27(4.9) | -50 | [-7] | [-35] | [-29] | -109 | -174 | DT | -2.1 | HoldShort? | | (-5) | -27 | -52 | -31 | -20 | -2.8,11 | 37 | | 17 | Sep/23 | 14 | 97.93 | 98.27 | 95.98(-0.19) | 95.95(-0.05) | 95.89(-0.38) | 95.16 | -1.3 | | -1 | 22(-13.6) | -50 | [-11] | [-27] | [-22] | -74 | 17 | DT | -1.6 | OpenShort | | (-4) | -21 | -40 | -29 | -20 | -1.8,21 | 37 | | 18 | Sep/23 | 13 | 97.93 | 98.27 | 96.17(-0.14) | 96(-0.05) | 96.26(-0.04) | 95.92 | -1 | | -1 | 36(-8.5) | -50 | [-8] | [-7] | [0] | -21 | 116 | DT | -0.5 | OpenShort | | (-8) | -2 | 4 | -9 | 1 | -0.3,37 | 37 | | 19 | Sep/23 | 12 | 97.93 | 98.27 | 96.31(-0.16) | 96.05(-0.11) | 96.26(0) | 95.84 | -1 | | -1 | 44(-7.8) | -50 | [-9] | [-7] | [-5] | -16 | 128 | DT | -0.5 | OpenShort | | (-8) | 0 | -17 | -4 | 11 | -0.5,47 | 37 | | 20 | Sep/23 | 11 | 97.93 | 98.27 | 96.46(-0.19) | 96.05(0) | 96.3(0.13) | 96.16 | -0.8 | | -1 | 52(-10.5) | -50 | [-11] | [3] | [-1] | 13 | 217 | RG | -0.1 | Wait | | (-8) | 7 | -12 | 18 | -1 | -0.3,70 | 37 | | | | |
| 21 | Sep/23 | 10 | 97.93 | 98.27 | 96.65(-0.21) | 96.16(0.11) | 96.18(0.17) | 96.38 | -0.7 | | -1 | 63(-11.2) | -50 | [-12] | [8] | [-7] | 6 | 251 | RG | 0.2 | Wait | | (-10) | 10 | -32 | 22 | -6 | -0.2,61 | 37 | | 22 | Sep/23 | 9 | 97.93 | 98.27 | 96.85(-0.21) | 96.06(0.15) | 96.02(0.28) | 96.99 | -0.4 | | -1 | 74(-11.6) | -10 | [-12] | [15] | [22] | -3 | 321 | UR | 0.6 | SmallShort? | | (-10) | 16 | 44 | 22 | 20 | 0.1,45 | 37 | | 23 | Sep/22 | 15 | 98.02 | 98.74 | 97.05(-0.26) | 95.91(0.01) | 95.75(-0.04) | 96.14 | -0.9 | | 3 | 86(-13.8) | -15 | [-15] | [-5] | [8] | -41 | 189 | DP | 0.2 | OpenShort? | | (-14) | -2 | 17 | 8 | 14 | -0.5,22 | 47 | | 24 | Sep/22 | 14 | 98.02 | 98.74 | 97.3(-0.26) | 95.91(0) | 95.79(-0.24) | 95.82 | -1.1 | | 3 | 99(-5.6) | -25 | [-15] | [-17] | [3] | -60 | 78 | DP | 0 | OpenShort | | (-15) | -14 | 13 | 0 | -11 | -0.7,8 | 47 | | 25 | Sep/22 | 13 | 98.02 | 98.74 | 97.55(-0.3) | 95.9(-0.03) | 96.02(-0.12) | 95.58 | -1.2 | | 3 | 105(-5.3) | -30 | [-17] | [-12] | [-2] | -68 | 105 | DT | -0.2 | OpenShort | | (-15) | -7 | 1 | -5 | -15 | -0.9,5 | 47 | | | | |
| 26 | Sep/22 | 12 | 98.02 | 98.74 | 97.84(-0.31) | 95.92(-0.09) | 96.14(0.04) | 95.56 | -1.2 | | 3 | 110(-3.8) | -25 | [-18] | [-4] | [-3] | -66 | 132 | DT | -0.3 | OpenShort | | (-16) | 2 | -5 | -4 | -8 | -1,9 | 47 | | 27 | Sep/22 | 11 | 98.02 | 98.74 | 98.14(-0.31) | 96.01(-0.33) | 96.1(0.02) | 95.65 | -1.2 | | 3 | 114(-2.3) | -40 | [-18] | [-13] | [-8] | -61 | 106 | DT | -0.2 | OpenShort | | (-17) | 1 | -37 | 4 | 20 | -1.1,17 | 47 | | 28 | Sep/22 | 10 | 98.02 | 98.74 | 98.44(-0.3) | 96.33(-0.25) | 96.08(0.07) | 96.35 | -0.8 | | 3 | 116(-3.8) | -30 | [-17] | [-7] | [-4] | -53 | 148 | DT | 0.1 | OpenShort | | (-14) | 4 | -32 | 12 | 20 | -0.9,20 | 47 | | 29 | Sep/22 | 9 | 98.02 | 98.74 | 98.73(-0.24) | 96.57(-0.21) | 96.01(0.24) | 96.96 | -0.5 | | 3 | 120(-2.2) | 25 | [-14] | [4] | [22] | -54 | 159 | UR | 0.4 | SmallShort? | | (-14) | 14 | 41 | 13 | 20 | -0.7,14 | 47 | | 30 | Sep/21 | 15 | 97.96 | 98.71 | 98.97(-0.21) | 96.77(-0.38) | 95.78(0.07) | 96.18 | -0.8 | | 3 | 122(9) | 10 | [-12] | [-11] | [19] | -73 | -23 | RG | 0.2 | Wait? | | (-14) | 4 | 43 | 7 | 20 | -1.1,5 | 52 | | | | |
| 31 | Sep/21 | 14 | 97.96 | 98.71 | 99.18(-0.32) | 97.14(-0.51) | 95.71(-0.22) | 95.37 | -1.2 | | 3 | 113(5) | -50 | [-18] | [-32] | [-4] | -89 | -79 | DT | -0.1 | OpenShort | | (-14) | -13 | -10 | 5 | -19 | -1.6,1 | 52 | | 32 | Sep/21 | 13 | 97.96 | 98.71 | 99.5(-0.34) | 97.64(-0.55) | 95.92(-0.69) | 95.55 | -1.1 | | 3 | 108(5.4) | -50 | [-19] | [-61] | [-10] | -92 | -210 | DT | -0.2 | OpenShort | | (-17) | -39 | -24 | 6 | -20 | -1.7,1 | 52 | | 33 | Sep/21 | 12 | 97.96 | 98.71 | 99.84(-0.32) | 98.18(-0.53) | 96.58(-0.56) | 96.01 | -0.9 | | 3 | 103(5.7) | -50 | [-18] | [-52] | [2] | -94 | -176 | DP | -0.3 | OpenShort | | (-17) | -32 | 12 | 8 | -20 | -1.8,1 | 52 | | 34 | Sep/21 | 11 | 97.96 | 98.71 | 100.16(-0.34) | 98.7(-0.51) | 97.12(-0.66) | 95.78 | -1 | | 3 | 97(9.4) | -50 | [-19] | [-58] | [-9] | -103 | -242 | DT | -0.7 | HoldShort | | (-18) | -38 | -4 | -2 | -20 | -2.1,0 | 52 | | 35 | Sep/21 | 10 | 97.96 | 98.71 | 100.5(-0.35) | 99.21(-0.55) | 97.77(-0.8) | 95.85 | -1 | | 3 | 88(13) | -50 | [-20] | [-67] | [-20] | -111 | -290 | DT | -1 | HoldShort | | (-18) | -46 | -30 | -1 | -20 | -2.5,2 | 52 | | | | |
| 36 | Sep/21 | 9 | 97.96 | 98.71 | 100.85(-0.31) | 99.76(-0.52) | 98.56(-0.81) | 96.43 | -0.7 | | 3 | 75(15.5) | -50 | [-18] | [-66] | [-51] | -118 | -319 | DT | -1.4 | HoldShort? | | (-17) | -46 | -124 | -2 | -20 | -2.8,2 | 52 | | 37 | Sep/18 | 15 | 97.85 | 98.97 | 101.16(-0.16) | 100.28(-0.28) | 99.36(-0.43) | 98.85 | 0.4 | | 8 | 59(9.6) | -20 | [-9] | [-34] | [-1] | -96 | -171 | BT | -0.4 | OpenLong? | | (-10) | -25 | 8 | 0 | -20 | -1.9,2 | 52 | | 38 | Sep/18 | 14 | 97.85 | 98.97 | 101.32(-0.1) | 100.56(-0.33) | 99.79(-0.49) | 98.7 | 0.4 | | 8 | 50(7.1) | -15 | [-6] | [-39] | [-12] | -108 | -286 | DT | -1 | HoldShort | | (-9) | -28 | -16 | -12 | -20 | -2.3,0 | 52 | | 39 | Sep/18 | 13 | 97.85 | 98.97 | 101.43(-0.1) | 100.9(-0.26) | 100.28(-0.37) | 99.01 | 0.5 | | 8 | 43(7.2) | -15 | [-6] | [-30] | [-23] | -113 | -230 | DT | -1.3 | HoldShort | | (-5) | -21 | -41 | -20 | -20 | -2.5,0 | 52 | | 40 | Sep/18 | 12 | 97.85 | 98.97 | 101.53(-0.07) | 101.16(-0.06) | 100.65(-0.31) | 99.82 | 0.9 | | 8 | 35(4.2) | -10 | [-4] | [-20] | [-20] | -96 | -180 | DT | -1 | OpenShort | | (-4) | -18 | -30 | -19 | -20 | -2.1,7 | 52 | | | | |
| 41 | Sep/18 | 11 | 97.85 | 98.97 | 101.6(-0.03) | 101.22(-0.14) | 100.96(-0.23) | 100.42 | 1.1 | | 8 | 31(1.7) | 5 | [-2] | [-17] | [-13] | -73 | -152 | RG | -0.8 | SmallLong | | (-2) | -13 | -28 | -9 | -20 | -1.6,17 | 52 | | 42 | Sep/18 | 10 | 97.85 | 98.97 | 101.63(-0.01) | 101.36(-0.13) | 101.19(-0.14) | 100.98 | 1.4 | | 8 | 30(0.2) | 25 | [-1] | [-11] | [-5] | -52 | -88 | RG | -0.3 | Wait | | (0) | -8 | -10 | -13 | 3 | -1,23 | 52 | | 43 | Sep/18 | 9 | 97.85 | 98.97 | 101.64(0.01) | 101.49(-0.12) | 101.33(-0.18) | 101.18 | 1.5 | | 8 | 29(-0.2) | 50 | [1] | [-13] | [3] | -40 | -113 | RG | -0.2 | Wait? | | (0) | -10 | 16 | -16 | 4 | -0.7,28 | 52 | | 44 | Sep/17 | 15 | 97.57 | 98.91 | 101.63(0.02) | 101.61(-0.18) | 101.51(-0.15) | 100.86 | 1.3 | | 10 | 30(1.8) | 35 | [1] | [-13] | [-13] | -45 | -147 | DR | -1 | OpenShort? | | (-1) | -9 | -25 | -20 | -18 | -1.1,33 | 62 | | 45 | Sep/17 | 14 | 97.57 | 98.91 | 101.61(0.09) | 101.8(-0.14) | 101.66(0.17) | 101.37 | 1.5 | | 10 | 28(-5) | 50 | [5] | [8] | [-5] | -13 | -75 | CR | -0.4 | HoldShort | | (3) | 10 | -10 | -8 | 2 | -0.3,45 | 62 | | | | |
| 46 | Sep/17 | 13 | 97.57 | 98.91 | 101.52(0.09) | 101.94(-0.11) | 101.48(-0.04) | 101.57 | 1.6 | | 10 | 33(-3.5) | 50 | [5] | [-3] | [-1] | 8 | -117 | DR | 0.1 | OpenShort | | (5) | -2 | -5 | 3 | 0 | 0.1,55 | 62 | | 47 | Sep/17 | 12 | 97.57 | 98.91 | 101.42(0.1) | 102.05(-0.03) | 101.52(-0.13) | 101.66 | 1.6 | | 10 | 36(-3.1) | 50 | [6] | [-6] | [-7] | 14 | -134 | DR | 0.2 | OpenShort | | (6) | -8 | -21 | 10 | -20 | 0.3,56 | 62 | | 48 | Sep/17 | 11 | 97.57 | 98.91 | 101.32(0.12) | 102.08(0.12) | 101.65(-0.07) | 102.09 | 1.8 | | 10 | 39(-1.9) | 50 | [7] | [2] | [6] | 10 | -80 | UT | 0.4 | OpenLong | | (7) | -4 | 23 | 3 | -20 | 0.8,40 | 62 | | 49 | Sep/17 | 10 | 97.57 | 98.91 | 101.2(0.11) | 101.95(0.05) | 101.72(-0.2) | 101.63 | 1.6 | | 10 | 41(-2.6) | 50 | [7] | [-8] | [17] | 0 | -148 | RG | -0.1 | Wait | | (5) | -12 | 58 | 0 | -20 | 0.4,40 | 62 | | 50 | Sep/17 | 9 | 97.57 | 98.91 | 101.09(0.05) | 101.9(-0.07) | 101.93(-0.46) | 100.47 | 1.1 | | 10 | 44(-1.9) | 25 | [3] | [-28] | [-29] | -15 | -254 | DR | -1.3 | OpenShort? | | (3) | -27 | -65 | -5 | -20 | -0.6,50 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|