|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $27.6650 One month high (close): $31.9800
TCOM Daily Change: 5.98% Daily StdDev 2.42% TCOM EMA_5_Trend: 2.64% 10Minute StdDev: $1.5275
Latest Price : $31.98(5.98%) | Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($1.1) Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.6)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 2.3
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 9 | 29.5 | 29.15 | 28.78(0.49) | 29.67(0.98) | 30.23(0.43) | 30.94 | 1.3 | | 1 | 104(9.9) | 50 | [20] | [47] | [44] | 96 | 402 | UT | 0.6 | OpenLong? | | (24) | 18 | 107 | 4 | 20 | 1.9,98 | 57 | Sample size 50 Avg positive next hour return: 1.7%(52%) Avg negative next hour return: -0.96%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.67(hourly_sma_10 -4.1%) 29.5(daily_ema_20 -4.65%) 29.15(daily_ema_10 -5.79%) 28.78(hourly_sma_20 -6.98%)
Resistance Levels:
|
| | | 2 | Sep/25 | 15 | 29.41 | 28.86 | 28.64(0.32) | 29.38(0.83) | 30.1(0.26) | 30.23 | 0.9 | | -3 | 94(-4.7) | 50 | [13] | [33] | [6] | 83 | 329 | UT | 0.1 | HoldLong? | | (18) | 11 | 14 | -4 | 20 | 1.6,93 | 45 | | 3 | Sep/25 | 14 | 29.41 | 28.86 | 28.55(0.39) | 29.14(0.87) | 30.02(0.32) | 30.14 | 0.8 | | -3 | 99(6.9) | 50 | [17] | [39] | [14] | 82 | 265 | UT | 0.1 | OpenLong | | (16) | 14 | 36 | -13 | 20 | 1.7,89 | 45 | | 4 | Sep/25 | 13 | 29.41 | 28.86 | 28.44(0.36) | 28.89(0.74) | 29.92(1.39) | 29.9 | 0.5 | | -3 | 92(6.2) | 50 | [16] | [82] | [4] | 84 | 499 | UT | -0 | OpenLong | | (16) | 60 | -8 | -5 | 20 | 1.7,91 | 45 | | 5 | Sep/25 | 12 | 29.41 | 28.86 | 28.34(0.39) | 28.68(0.83) | 29.51(1.35) | 29.95 | 0.6 | | -3 | 86(8.4) | 50 | [17] | [82] | [-6] | 96 | 519 | CR | 0.5 | OpenShort | | (18) | 58 | -51 | -3 | 20 | 2,96 | 45 | | | | |
| 6 | Sep/25 | 11 | 29.41 | 28.86 | 28.23(0.47) | 28.44(0.88) | 29.12(1.6) | 30.29 | 0.9 | | -3 | 77(16.7) | 50 | [20] | [95] | [51] | 120 | 662 | UT | 1.6 | HoldLong | | (21) | 69 | 70 | 46 | 20 | 2.8,100 | 45 | | 7 | Sep/25 | 10 | 29.41 | 28.86 | 28.1(0.4) | 28.19(0.65) | 28.66(1.44) | 29.83 | 0.4 | | -3 | 61(15.6) | 50 | [17] | [82] | [36] | 100 | 583 | UT | 2 | HoldLong | | (18) | 62 | 26 | 34 | 20 | 3,75 | 45 | | 8 | Sep/25 | 9 | 29.41 | 28.86 | 27.99(0.33) | 28.01(0.54) | 28.25(1.43) | 29.66 | 0.3 | | -3 | 45(24.3) | 50 | [14] | [79] | [131] | 106 | 626 | UT | 3.3 | HoldLong? | | (18) | 62 | 300 | 40 | 20 | 3.9,58 | 45 | | 9 | Sep/24 | 15 | 29.35 | 28.7 | 27.9(-0.04) | 27.86(-0.08) | 28.25(0) | 27.82 | -1.6 | | -10 | 21(-0.5) | -50 | [-2] | [-4] | [-6] | -19 | 7 | DT | -0.2 | OpenShort? | | (0) | 0 | -26 | 10 | 11 | -0.4,41 | 32 | | 10 | Sep/24 | 14 | 29.35 | 28.7 | 27.91(-0.06) | 27.88(-0.02) | 27.85(0.28) | 27.98 | -1.4 | | -10 | 21(-1.9) | -50 | [-3] | [11] | [4] | -3 | 169 | UR | 0.6 | SmallShort | | (-2) | 14 | -5 | 22 | 18 | 0.3,40 | 32 | | | | |
| 11 | Sep/24 | 13 | 29.35 | 28.7 | 27.93(-0.03) | 27.89(-0.02) | 27.77(0.18) | 28.01 | -1.4 | | -10 | 23(-1) | -20 | [-1] | [6] | [17] | -14 | 109 | UR | 1.1 | SmallShort | | (-2) | 9 | 36 | 15 | 20 | 0.4,26 | 32 | | 12 | Sep/24 | 12 | 29.35 | 28.7 | 27.94(-0.09) | 27.9(-0.21) | 27.72(-0.16) | 27.79 | -1.6 | | -10 | 24(-1.2) | -50 | [-4] | [-16] | [10] | -50 | 3 | DP | 0.3 | OpenShort | | (-5) | -8 | 21 | 8 | 15 | -0.7,18 | 32 | | 13 | Sep/24 | 11 | 29.35 | 28.7 | 27.96(-0.14) | 27.96(-0.1) | 27.76(-0.38) | 27.66 | -1.8 | | -10 | 25(-0.6) | -50 | [-7] | [-24] | [-14] | -70 | -62 | DT | -0.4 | OpenShort | | (-5) | -18 | -25 | -9 | -20 | -1.2,10 | 32 | | 14 | Sep/24 | 10 | 29.35 | 28.7 | 28(-0.1) | 27.99(-0.03) | 27.86(-0.2) | 27.81 | -1.6 | | -10 | 26(-0.7) | -50 | [-5] | [-13] | [6] | -58 | -17 | DP | -0.2 | OpenShort | | (-5) | -10 | 33 | -19 | -20 | -0.8,12 | 32 | | 15 | Sep/24 | 9 | 29.35 | 28.7 | 28.03(-0.1) | 28(-0.05) | 27.91(-0.31) | 27.61 | -1.8 | | -10 | 27(1.8) | -50 | [-5] | [-19] | [-19] | -73 | -126 | DT | -1.2 | OpenShort? | | (-6) | -15 | -21 | -26 | -20 | -1.7,20 | 32 | | | | |
| 16 | Sep/23 | 15 | 29.41 | 28.82 | 28.06(-0.07) | 28.01(0.02) | 28(-0.26) | 27.74 | -1.9 | | -10 | 25(-0.6) | -50 | [-3] | [-16] | [-23] | -43 | -103 | DT | -1.1 | OpenShort? | | (-3) | -13 | -44 | -13 | -20 | -1.4,42 | 29 | | 17 | Sep/23 | 14 | 29.41 | 28.82 | 28.08(-0.25) | 28.01(0.14) | 28.07(-0.29) | 28.01 | -1.6 | | -10 | 25(-15.5) | -50 | [-12] | [-16] | [-11] | -2 | 165 | DT | -0.3 | OpenShort | | (-3) | -14 | -24 | -3 | -20 | -0.3,56 | 29 | | 18 | Sep/23 | 13 | 29.41 | 28.82 | 28.15(-0.19) | 27.97(0.12) | 28.15(0.14) | 28.16 | -1.4 | | -10 | 41(-7.7) | -50 | [-9] | [4] | [8] | 6 | 235 | UR | 0 | SmallShort | | (-10) | 7 | 16 | 2 | 20 | 0,56 | 29 | | 19 | Sep/23 | 12 | 29.41 | 28.82 | 28.2(-0.2) | 27.94(0.01) | 28.11(0.11) | 28.06 | -1.5 | | -10 | 49(-5) | -50 | [-10] | [0] | [4] | -4 | 188 | UR | -0.1 | SmallShort | | (-10) | 5 | 6 | 1 | 18 | -0.3,54 | 29 | | 20 | Sep/23 | 11 | 29.41 | 28.82 | 28.26(-0.23) | 27.94(-0.1) | 28.08(0.18) | 28.02 | -1.6 | | -10 | 54(-6.3) | -50 | [-11] | [1] | [2] | 8 | 206 | UR | -0.1 | SmallShort | | (-10) | 9 | -15 | 19 | 20 | -0.5,70 | 29 | | | | |
| 21 | Sep/23 | 10 | 29.41 | 28.82 | 28.33(-0.25) | 27.97(-0.04) | 28.03(0.32) | 28.11 | -1.5 | | -10 | 60(-7.7) | -50 | [-12] | [9] | [-10] | -1 | 263 | RG | 0.2 | Wait | | (-11) | 15 | -50 | 22 | 20 | -0.4,59 | 29 | | 22 | Sep/23 | 9 | 29.41 | 28.82 | 28.4(-0.21) | 27.98(0.03) | 27.94(0.55) | 28.42 | -1.1 | | -10 | 68(-5.5) | -50 | [-10] | [22] | [38] | -6 | 373 | UR | 0.8 | SmallShort? | | (-10) | 26 | 76 | 24 | 20 | 0,44 | 29 | | 23 | Sep/22 | 15 | 29.47 | 29.03 | 28.46(-0.21) | 27.97(-0.15) | 27.79(0.1) | 27.95 | -1.9 | | -8 | 73(-8) | -50 | [-10] | [-4] | [7] | -49 | 66 | DP | 0.2 | OpenShort? | | (-15) | 5 | 8 | 13 | 20 | -0.8,21 | 30 | | 24 | Sep/22 | 14 | 29.47 | 29.03 | 28.52(-0.29) | 28.01(-0.17) | 27.76(-0.13) | 27.9 | -1.9 | | -8 | 81(-2.8) | -50 | [-14] | [-16] | [8] | -66 | 48 | DP | 0.2 | OpenShort | | (-10) | -6 | 20 | 9 | 4 | -0.9,7 | 30 | | 25 | Sep/22 | 13 | 29.47 | 29.03 | 28.6(-0.33) | 28.06(-0.14) | 27.8(-0.37) | 27.78 | -2.1 | | -8 | 84(-0.3) | -50 | [-16] | [-27] | [4] | -78 | -44 | DP | -0 | OpenShort | | (-16) | -18 | 20 | 4 | -20 | -1.2,2 | 30 | | | | |
| 26 | Sep/22 | 12 | 29.47 | 29.03 | 28.69(-0.31) | 28.1(-0.2) | 27.9(-0.43) | 27.66 | -2.2 | | -8 | 84(3.3) | -50 | [-15] | [-31] | [-5] | -88 | -149 | DT | -0.4 | OpenShort | | (-16) | -20 | 2 | -1 | -20 | -1.5,0 | 30 | | 27 | Sep/22 | 11 | 29.47 | 29.03 | 28.78(-0.3) | 28.16(-0.6) | 28.02(-0.48) | 27.65 | -2.2 | | -8 | 81(5.2) | -50 | [-14] | [-43] | [-11] | -93 | -203 | DT | -0.6 | OpenShort | | (-14) | -23 | -30 | -6 | -4 | -1.7,0 | 30 | | 28 | Sep/22 | 10 | 29.47 | 29.03 | 28.87(-0.27) | 28.33(-0.49) | 28.15(-0.4) | 27.83 | -2 | | -8 | 76(4.3) | -50 | [-13] | [-36] | [-14] | -90 | -182 | DT | -0.5 | OpenShort | | (-13) | -19 | -39 | -3 | -11 | -1.7,3 | 30 | | 29 | Sep/22 | 9 | 29.47 | 29.03 | 28.95(-0.21) | 28.47(-0.37) | 28.26(-0.2) | 28.07 | -1.7 | | -8 | 71(4) | -50 | [-10] | [-23] | [-15] | -84 | -133 | DT | -0.3 | OpenShort? | | (-13) | -10 | -39 | -2 | -18 | -1.5,4 | 30 | | 30 | Sep/21 | 15 | 29.52 | 29.25 | 29.01(-0.14) | 28.58(-0.37) | 28.32(0.09) | 28.31 | -1.6 | | -5 | 67(-0.4) | -40 | [-7] | [-9] | [4] | -76 | -71 | DP | -0 | OpenShort? | | (-8) | 4 | 11 | 3 | 0 | -1.3,7 | 36 | | | | |
| 31 | Sep/21 | 14 | 29.52 | 29.25 | 29.05(-0.17) | 28.69(-0.47) | 28.29(-0.01) | 28.24 | -1.7 | | -5 | 68(4.3) | -50 | [-8] | [-16] | [-4] | -82 | -104 | DT | -0.1 | OpenShort | | (-6) | -1 | -13 | 5 | -11 | -1.6,8 | 36 | | 32 | Sep/21 | 13 | 29.52 | 29.25 | 29.1(-0.17) | 28.83(-0.4) | 28.29(-0.76) | 28.32 | -1.6 | | -5 | 64(4.2) | -50 | [-8] | [-50] | [-4] | -79 | -290 | DT | 0.1 | OpenShort | | (-8) | -36 | -10 | 7 | -20 | -1.6,11 | 36 | | 33 | Sep/21 | 12 | 29.52 | 29.25 | 29.15(-0.15) | 28.95(-0.26) | 28.51(-0.58) | 28.38 | -1.5 | | -5 | 59(4.6) | -50 | [-7] | [-38] | [-4] | -85 | -256 | DT | -0.3 | OpenShort | | (-8) | -28 | 6 | 10 | -20 | -1.7,8 | 36 | | 34 | Sep/21 | 11 | 29.52 | 29.25 | 29.19(-0.16) | 29.03(-0.41) | 28.68(-0.54) | 28.34 | -1.5 | | -5 | 55(6.2) | -50 | [-8] | [-40] | [-3] | -97 | -264 | DT | -0.8 | OpenShort | | (-8) | -26 | 23 | -30 | -20 | -2,3 | 36 | | 35 | Sep/21 | 10 | 29.52 | 29.25 | 29.24(-0.16) | 29.15(-0.47) | 28.84(-0.81) | 28.2 | -1.7 | | -5 | 49(11.2) | -50 | [-8] | [-54] | [-16] | -101 | -404 | DT | -1.7 | HoldShort | | (-8) | -38 | -5 | -23 | -20 | -2.8,19 | 36 | | | | |
| 36 | Sep/21 | 9 | 29.52 | 29.25 | 29.29(-0.14) | 29.29(-0.39) | 29.08(-0.95) | 28.23 | -1.7 | | -5 | 37(16.1) | -50 | [-7] | [-59] | [-80] | -115 | -463 | DT | -3 | HoldShort? | | (-8) | -45 | -181 | -32 | -20 | -3.7,28 | 36 | | 37 | Sep/18 | 15 | 29.53 | 29.49 | 29.33(0.04) | 29.4(-0.01) | 29.36(-0.09) | 29.4 | -0.2 | | 1 | 21(-0.6) | 25 | [2] | [-4] | [7] | -8 | -46 | RG | 0.2 | Wait? | | (1) | -4 | 28 | -18 | 3 | 0.4,32 | 40 | | 38 | Sep/18 | 14 | 29.53 | 29.49 | 29.32(0.04) | 29.4(-0.1) | 29.39(0.05) | 29.22 | -0.4 | | 1 | 22(-1.3) | 10 | [2] | [0] | [-4] | -33 | -61 | DR | -1 | OpenShort | | (1) | 3 | 12 | -34 | -20 | -0.6,32 | 40 | | 39 | Sep/18 | 13 | 29.53 | 29.49 | 29.31(0.02) | 29.43(-0.05) | 29.38(-0.28) | 29.14 | -0.5 | | 1 | 23(-0.4) | -25 | [1] | [-15] | [-21] | -19 | -157 | DR | -1.4 | OpenShort | | (0) | -14 | -39 | -27 | -20 | -1,56 | 40 | | 40 | Sep/18 | 12 | 29.53 | 29.49 | 29.3(0.04) | 29.45(0.12) | 29.46(-0.13) | 29.39 | -0.2 | | 1 | 24(-0.8) | -10 | [2] | [-3] | [-15] | 46 | -49 | DR | -0.4 | OpenShort | | (3) | -6 | -38 | 10 | -20 | 0.5,83 | 40 | | | | |
| 41 | Sep/18 | 11 | 29.53 | 29.49 | 29.29(0.1) | 29.41(0.12) | 29.5(0.17) | 29.64 | 0.1 | | 1 | 24(1.5) | 40 | [5] | [12] | [7] | 69 | 58 | UT | 0.7 | OpenLong | | (5) | 8 | 15 | -8 | 20 | 1.9,71 | 40 | | 42 | Sep/18 | 10 | 29.53 | 29.49 | 29.26(0.09) | 29.37(0.06) | 29.45(0.1) | 29.54 | 0 | | 1 | 23(0.7) | 50 | [4] | [7] | [19] | 61 | 30 | UT | 0.5 | OpenLong | | (3) | 5 | 56 | -11 | 20 | 1.6,71 | 40 | | 43 | Sep/18 | 9 | 29.53 | 29.49 | 29.23(0.01) | 29.35(-0.03) | 29.42(-0.21) | 29.18 | -0.5 | | 1 | 22(-0.5) | -45 | [1] | [-11] | [-27] | 16 | -88 | DR | -1.4 | OpenShort? | | (1) | -10 | -61 | -19 | -20 | -0.3,73 | 40 | | 44 | Sep/17 | 15 | 29.46 | 29.56 | 29.23(0.06) | 29.36(0.12) | 29.48(0.18) | 29.58 | 0.1 | | 3 | 23(4.2) | 35 | [3] | [12] | [4] | 94 | 105 | UT | 0.6 | OpenLong? | | (5) | 9 | 1 | 6 | 20 | 2,94 | 56 | | 45 | Sep/17 | 14 | 29.46 | 29.56 | 29.21(0.02) | 29.33(0.15) | 29.43(0.35) | 29.57 | 0.1 | | 3 | 18(2) | 45 | [1] | [21] | [13] | 95 | 193 | UT | 0.9 | OpenLong | | (3) | 17 | 28 | 6 | 20 | 2.3,87 | 56 | | | | |
| 46 | Sep/17 | 13 | 29.46 | 29.56 | 29.21(-0) | 29.29(0.12) | 29.33(0.11) | 29.39 | -0.1 | | 3 | 16(0.4) | 10 | [0] | [8] | [2] | 72 | 101 | UR | 0.4 | SmallShort | | (0) | 5 | 0 | 13 | -7 | 1.4,87 | 56 | | 47 | Sep/17 | 12 | 29.46 | 29.56 | 29.2(0.03) | 29.26(0.1) | 29.3(0.05) | 29.39 | -0.1 | | 3 | 16(0.8) | 15 | [2] | [5] | [1] | 77 | 50 | UT | 0.7 | HoldLong | | (0) | 3 | -14 | 31 | 7 | 1.4,92 | 56 | | 48 | Sep/17 | 11 | 29.46 | 29.56 | 29.2(0) | 29.23(0.15) | 29.28(0.15) | 29.48 | 0 | | 3 | 15(0.9) | 35 | [0] | [11] | [16] | 78 | 142 | UR | 1.6 | SmallShort | | (1) | 7 | 26 | 26 | 20 | 2.3,70 | 56 | | 49 | Sep/17 | 10 | 29.46 | 29.56 | 29.19(-0.05) | 29.19(0.09) | 29.24(0.06) | 29.31 | -0.2 | | 3 | 14(-3.7) | 25 | [-3] | [4] | [14] | 32 | 110 | UR | 0.6 | SmallShort | | (0) | 3 | 36 | 11 | 7 | 1,57 | 56 | | 50 | Sep/17 | 9 | 29.46 | 29.56 | 29.2(-0.09) | 29.16(-0.01) | 29.22(-0.09) | 29.08 | -0.5 | | 3 | 18(-1) | -35 | [-4] | [-6] | [-11] | -17 | 33 | DT | -0.9 | OpenShort? | | (-5) | -4 | -25 | -6 | -17 | -0.8,53 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|