|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $27.8700 One month high (close): $30.0400
T Daily Change: 1.21% Daily StdDev 0.96% T EMA_5_Trend: -0.18% 10Minute StdDev: $0.269
Latest Price : $28.38(1.21%) | Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.3)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 28.95 | 28.56 | 28.02(-0.02) | 27.99(0.07) | 28.1(0.34) | 28.33 | -1.1 | | -16 | 30(0) | -35 | [-2] | [36] | [15] | 86 | 251 | UR | 1.4 | SmallShort | | (0) | 35 | 5 | 44 | 20 | 1.9,88 | 29 | Sample size 15 Avg positive next hour return: 0.32%(73%) Avg negative next hour return: -0.15%(27%)
Daily Trend: %
Up Forces:
Down Forces: 28.02(hourly_sma_20 -1.09%)
Support Levels: 27.99(weak_hourly_sma_10 -1.2%)
Resistance Levels: 28.56(daily_ema_10 0.81%) 28.95(daily_ema_20 2.19%)
|
| | | 2 | Sep/28 | 9 | 28.95 | 28.56 | 28.02(-0.04) | 27.97(0.04) | 28(0.34) | 28.31 | -1.1 | | -16 | 30(-2.8) | -45 | [-4] | [34] | [36] | 60 | 268 | UR | 1.9 | SmallShort? | | (0) | 35 | 73 | 40 | 20 | 1.8,65 | 29 | | 3 | Sep/25 | 15 | 29.04 | 28.63 | 28.03(-0.1) | 27.96(0.01) | 27.91(0.17) | 28.05 | -1.7 | | -17 | 32(-4.1) | -50 | [-10] | [13] | [17] | -9 | 199 | UR | 0.8 | SmallShort? | | (-6) | 18 | 34 | 22 | 20 | 0.1,39 | 24 | | 4 | Sep/25 | 14 | 29.04 | 28.63 | 28.06(-0.1) | 27.96(0.01) | 27.86(-0.01) | 27.93 | -1.9 | | -17 | 37(-3.2) | -50 | [-10] | [-6] | [5] | -45 | 77 | DP | 0.3 | OpenShort | | (-11) | -1 | 9 | 12 | 0 | -0.6,20 | 24 | | 5 | Sep/25 | 13 | 29.04 | 28.63 | 28.09(-0.11) | 27.96(-0.01) | 27.86(-0.1) | 27.9 | -1.9 | | -17 | 40(-3.1) | -50 | [-11] | [-16] | [5] | -60 | 40 | DP | 0.2 | OpenShort | | (-9) | -10 | 17 | 4 | -20 | -0.8,10 | 24 | | | | |
| 6 | Sep/25 | 12 | 29.04 | 28.63 | 28.12(-0.13) | 27.96(-0) | 27.89(-0.17) | 27.84 | -2 | | -17 | 43(-1.1) | -50 | [-13] | [-23] | [-0] | -75 | 13 | DT | -0.2 | HoldShort | | (-11) | -17 | 9 | -8 | -20 | -1.1,3 | 24 | | 7 | Sep/25 | 11 | 29.04 | 28.63 | 28.16(-0.1) | 27.96(-0.04) | 27.94(-0.26) | 27.81 | -2.1 | | -17 | 44(0.5) | -50 | [-10] | [-34] | [-8] | -80 | -75 | DT | -0.5 | HoldShort | | (-9) | -26 | -5 | -14 | -20 | -1.4,5 | 24 | | 8 | Sep/25 | 10 | 29.04 | 28.63 | 28.19(-0.12) | 27.97(-0.09) | 28.01(-0.16) | 27.83 | -2.1 | | -17 | 43(0.7) | -50 | [-12] | [-27] | [-13] | -71 | -26 | DT | -0.7 | OpenShort | | (-11) | -16 | -30 | -14 | -7 | -1.4,14 | 24 | | 9 | Sep/25 | 9 | 29.04 | 28.63 | 28.22(-0.14) | 28(-0.09) | 28.06(0.02) | 27.94 | -1.9 | | -17 | 43(-1.5) | -50 | [-14] | [-9] | [-7] | -52 | 87 | DT | -0.5 | OpenShort? | | (-9) | 2 | -20 | -6 | 7 | -1.1,26 | 24 | | 10 | Sep/24 | 15 | 29.13 | 28.73 | 28.26(-0.14) | 28.03(-0.09) | 28.05(0.05) | 28.01 | -2 | | -17 | 44(-5.7) | -50 | [-14] | [-6] | [-6] | -39 | 107 | DT | -0.2 | OpenShort? | | (-11) | 5 | -25 | 6 | 11 | -1,36 | 22 | | | | |
| 11 | Sep/24 | 14 | 29.13 | 28.73 | 28.3(-0.07) | 28.06(-0.06) | 28.04(0.2) | 28.1 | -1.8 | | -17 | 50(0.1) | -50 | [-7] | [13] | [-2] | -30 | 84 | RG | 0.2 | Wait | | (-9) | 20 | -22 | 16 | 20 | -0.7,38 | 22 | | 12 | Sep/24 | 13 | 29.13 | 28.73 | 28.32(-0.02) | 28.08(-0.09) | 27.98(0.17) | 28.18 | -1.7 | | -17 | 50(0.3) | -10 | [-2] | [9] | [19] | -33 | 31 | UR | 0.7 | SmallShort | | (-6) | 17 | 36 | 18 | 20 | -0.5,30 | 22 | | 13 | Sep/24 | 12 | 29.13 | 28.73 | 28.33(-0.05) | 28.11(-0.17) | 27.93(-0.02) | 28.05 | -1.9 | | -17 | 50(1.4) | -50 | [-5] | [-14] | [16] | -57 | -42 | DP | 0.4 | OpenShort | | (-3) | -2 | 34 | 18 | 20 | -1,18 | 22 | | 14 | Sep/24 | 11 | 29.13 | 28.73 | 28.34(-0.1) | 28.16(-0.2) | 27.94(-0.2) | 27.93 | -2.1 | | -17 | 48(3) | -50 | [-10] | [-35] | [0] | -79 | -76 | DT | -0 | OpenShort | | (-9) | -20 | 0 | 12 | -20 | -1.5,9 | 22 | | 15 | Sep/24 | 10 | 29.13 | 28.73 | 28.37(-0.09) | 28.22(-0.21) | 28(-0.26) | 27.93 | -2.1 | | -17 | 45(3.7) | -50 | [-9] | [-41] | [9] | -88 | -128 | DP | -0.3 | OpenShort | | (-6) | -26 | 28 | 8 | -20 | -1.7,5 | 22 | | | | |
| 16 | Sep/24 | 9 | 29.13 | 28.73 | 28.39(-0.14) | 28.28(-0.25) | 28.07(-0.37) | 27.83 | -2.3 | | -17 | 41(6.8) | -50 | [-14] | [-56] | [-14] | -110 | -139 | DT | -1 | HoldShort? | | (-11) | -37 | -28 | -6 | -20 | -2.4,0 | 22 | | 17 | Sep/23 | 15 | 29.23 | 28.82 | 28.43(-0.12) | 28.35(-0.2) | 28.17(-0.39) | 27.93 | -2.5 | | -18 | 35(4.8) | -50 | [-12] | [-56] | [-20] | -115 | -151 | DT | -1.2 | HoldShort? | | (-9) | -39 | -39 | -15 | -20 | -2.6,0 | 17 | | 18 | Sep/23 | 14 | 29.23 | 28.82 | 28.46(-0.17) | 28.41(-0.15) | 28.28(-0.35) | 28.07 | -2.2 | | -18 | 30(-1.2) | -50 | [-16] | [-49] | [-23] | -113 | -39 | DT | -1.3 | CloseShort | | (-9) | -33 | -45 | -19 | -20 | -2.5,0 | 17 | | 19 | Sep/23 | 13 | 29.23 | 28.82 | 28.51(-0.12) | 28.45(-0.16) | 28.38(-0.19) | 28.23 | -1.9 | | -18 | 31(-3) | -50 | [-11] | [-33] | [-13] | -92 | -12 | DT | -0.9 | HoldShort | | (-9) | -18 | -25 | -20 | -14 | -1.7,1 | 17 | | 20 | Sep/23 | 12 | 29.23 | 28.82 | 28.54(-0.14) | 28.5(-0.16) | 28.44(-0.17) | 28.32 | -1.7 | | -18 | 34(-3.3) | -50 | [-13] | [-31] | [-5] | -69 | 39 | DT | -0.7 | OpenShort | | (-11) | -16 | -3 | -17 | -18 | -1.2,11 | 17 | | | | |
| 21 | Sep/23 | 11 | 29.23 | 28.82 | 28.58(-0.13) | 28.55(-0.04) | 28.49(-0.14) | 28.33 | -1.7 | | -18 | 37(-3.4) | -50 | [-12] | [-22] | [-15] | -55 | 26 | DT | -0.8 | OpenShort | | (-8) | -13 | -36 | -8 | -20 | -1.3,28 | 17 | | 22 | Sep/23 | 10 | 29.23 | 28.82 | 28.62(-0.1) | 28.56(0.04) | 28.53(-0.01) | 28.46 | -1.5 | | -18 | 41(-4.5) | -50 | [-10] | [-6] | [-12] | -31 | 59 | DT | -0.3 | OpenShort | | (-11) | -1 | -27 | 0 | -20 | -0.7,37 | 17 | | 23 | Sep/23 | 9 | 29.23 | 28.82 | 28.65(-0.1) | 28.55(0.07) | 28.53(0.01) | 28.56 | -1.3 | | -18 | 45(-4.1) | -50 | [-10] | [-2] | [5] | -19 | 95 | DP | 0.1 | OpenShort? | | (-8) | 1 | 14 | 7 | -14 | -0.4,41 | 17 | | 24 | Sep/22 | 15 | 29.34 | 28.98 | 28.68(-0.11) | 28.53(0.04) | 28.53(-0.1) | 28.51 | -1.9 | | -15 | 49(-14) | -50 | [-11] | [-13] | [-7] | -30 | 44 | DT | -0.1 | OpenShort? | | (-8) | -10 | -19 | 4 | -14 | -0.7,38 | 31 | | 25 | Sep/22 | 14 | 29.34 | 28.98 | 28.71(-0.09) | 28.52(0.04) | 28.56(-0.15) | 28.58 | -1.7 | | -15 | 63(-2) | -50 | [-9] | [-18] | [5] | -31 | 17 | DP | 0.1 | OpenShort | | (-8) | -15 | 14 | -0 | 3 | -0.5,32 | 31 | | | | |
| 26 | Sep/22 | 13 | 29.34 | 28.98 | 28.74(-0.08) | 28.52(0) | 28.6(0.01) | 28.53 | -1.8 | | -15 | 65(-1) | -50 | [-8] | [-4] | [3] | -41 | 35 | DP | -0.2 | OpenShort | | (-8) | 1 | 11 | -6 | 0 | -0.7,27 | 31 | | 27 | Sep/22 | 12 | 29.34 | 28.98 | 28.76(-0.11) | 28.51(-0.04) | 28.6(0.13) | 28.49 | -1.9 | | -15 | 66(-0.3) | -50 | [-11] | [6] | [-3] | -41 | 90 | RG | -0.4 | Wait | | (-8) | 13 | -11 | -5 | 14 | -0.9,32 | 31 | | 28 | Sep/22 | 11 | 29.34 | 28.98 | 28.79(-0.1) | 28.52(-0.15) | 28.56(0.09) | 28.53 | -1.8 | | -15 | 67(0) | -50 | [-10] | [-4] | [-8] | -30 | 65 | DT | -0.1 | OpenShort | | (-8) | 9 | -38 | 14 | 20 | -0.9,43 | 31 | | 29 | Sep/22 | 10 | 29.34 | 28.98 | 28.82(-0.08) | 28.56(-0.11) | 28.53(0.17) | 28.67 | -1.5 | | -15 | 67(-1.3) | -50 | [-8] | [7] | [-5] | -22 | 105 | RG | 0.5 | Wait | | (-6) | 17 | -38 | 25 | 20 | -0.5,41 | 31 | | 30 | Sep/22 | 9 | 29.34 | 28.98 | 28.84(-0.07) | 28.59(-0.08) | 28.48(0.23) | 28.81 | -1.2 | | -15 | 68(-1.7) | -35 | [-7] | [14] | [38] | -26 | 151 | UR | 1.1 | SmallShort? | | (-6) | 23 | 85 | 25 | 20 | -0.1,27 | 31 | | | | |
| 31 | Sep/21 | 15 | 29.41 | 29.08 | 28.86(-0.11) | 28.61(-0.21) | 28.41(-0.04) | 28.5 | -2.2 | | -12 | 70(-3.2) | -50 | [-11] | [-19] | [19] | -73 | 7 | DP | 0.3 | OpenShort? | | (-8) | -4 | 52 | 11 | -4 | -1.2,7 | 27 | | 32 | Sep/21 | 14 | 29.41 | 29.08 | 28.89(-0.19) | 28.67(-0.28) | 28.42(-0.2) | 28.31 | -2.7 | | -12 | 73(3.4) | -50 | [-19] | [-40] | [-8] | -98 | -22 | DT | -0.4 | OpenShort | | (-11) | -20 | -20 | 3 | -20 | -1.9,0 | 27 | | 33 | Sep/21 | 13 | 29.41 | 29.08 | 28.94(-0.2) | 28.75(-0.27) | 28.48(-0.39) | 28.38 | -2.5 | | -12 | 69(2.5) | -50 | [-20] | [-59] | [-4] | -100 | -59 | BT | -0.4 | OpenLong | | (-13) | -39 | -9 | 3 | -20 | -2,0 | 27 | | 34 | Sep/21 | 12 | 29.41 | 29.08 | 29(-0.17) | 28.83(-0.25) | 28.59(-0.39) | 28.41 | -2.4 | | -12 | 67(5) | -50 | [-17] | [-57] | [-8] | -105 | -108 | DT | -0.7 | HoldShort | | (-16) | -39 | -16 | 5 | -20 | -2.2,0 | 27 | | 35 | Sep/21 | 11 | 29.41 | 29.08 | 29.05(-0.15) | 28.9(-0.21) | 28.7(-0.38) | 28.47 | -2.3 | | -12 | 62(6.9) | -50 | [-15] | [-54] | [-13] | -108 | -130 | DT | -0.9 | HoldShort | | (-13) | -38 | -20 | -7 | -20 | -2.3,0 | 27 | | | | |
| 36 | Sep/21 | 10 | 29.41 | 29.08 | 29.09(-0.16) | 28.96(-0.19) | 28.81(-0.37) | 28.54 | -2.1 | | -12 | 55(8.1) | -50 | [-16] | [-52] | [-12] | -110 | -104 | DT | -1.2 | HoldShort | | (-11) | -37 | -16 | -7 | -20 | -2.4,0 | 27 | | 37 | Sep/21 | 9 | 29.41 | 29.08 | 29.14(-0.1) | 29.02(-0.15) | 28.92(-0.36) | 28.6 | -2 | | -12 | 47(10.7) | -50 | [-10] | [-48] | [-38] | -120 | -177 | DT | -1.7 | HoldShort? | | (-11) | -36 | -95 | -14 | -20 | -2.8,0 | 27 | | 38 | Sep/18 | 15 | 29.47 | 29.16 | 29.17(-0.04) | 29.07(-0.03) | 29.02(-0.14) | 28.95 | -1.4 | | -11 | 36(-1.5) | -50 | [-4] | [-18] | [-5] | -88 | -74 | DT | -0.5 | HoldShort? | | (-6) | -14 | -5 | -8 | -20 | -1.5,0 | 27 | | 39 | Sep/18 | 14 | 29.47 | 29.16 | 29.18(-0.03) | 29.08(-0.05) | 29.06(-0.14) | 28.97 | -1.4 | | -11 | 38(2) | -50 | [-3] | [-19] | [-6] | -88 | -76 | DT | -0.6 | OpenShort | | (-2) | -14 | -8 | -14 | -7 | -1.5,0 | 27 | | 40 | Sep/18 | 13 | 29.47 | 29.16 | 29.19(-0.02) | 29.1(-0.04) | 29.1(-0.05) | 29 | -1.3 | | -11 | 36(1.9) | -50 | [-2] | [-9] | [-10] | -79 | -60 | DT | -0.8 | OpenShort | | (-2) | -5 | -19 | -10 | -20 | -1.4,6 | 27 | | | | |
| 41 | Sep/18 | 12 | 29.47 | 29.16 | 29.19(-0) | 29.11(-0.01) | 29.11(-0.01) | 29.07 | -1.1 | | -11 | 34(0.8) | -50 | [0] | [-3] | [-6] | -63 | -44 | DR | -0.3 | OpenShort | | (0) | -1 | -16 | -5 | 0 | -1,12 | 27 | | 42 | Sep/18 | 11 | 29.47 | 29.16 | 29.19(-0) | 29.11(-0.1) | 29.11(0.01) | 29.13 | -0.9 | | -11 | 33(0.1) | -40 | [0] | [-6] | [2] | -45 | -16 | DP | 0.2 | OpenShort | | (0) | 1 | -2 | 11 | 10 | -0.6,20 | 27 | | 43 | Sep/18 | 10 | 29.47 | 29.16 | 29.2(-0.01) | 29.14(-0.1) | 29.11(0.05) | 29.14 | -0.9 | | -11 | 33(0.1) | -50 | [-1] | [-2] | [2] | -48 | 9 | DP | 0.2 | OpenShort | | (0) | 5 | -5 | 11 | 20 | -0.5,15 | 27 | | 44 | Sep/18 | 9 | 29.47 | 29.16 | 29.2(-0.03) | 29.17(-0.09) | 29.09(-0.01) | 29.16 | -0.8 | | -11 | 33(0) | -50 | [-3] | [-8] | [10] | -49 | 26 | DP | 0.6 | OpenShort? | | (0) | -1 | 24 | 8 | 7 | -0.3,9 | 27 | | 45 | Sep/17 | 15 | 29.51 | 29.23 | 29.21(-0.02) | 29.2(-0.09) | 29.09(-0.06) | 29.07 | -1.3 | | -9 | 33(-0.8) | -50 | [-2] | [-12] | [1] | -78 | -44 | DP | -0.2 | OpenShort? | | (-2) | -6 | 0 | -1 | 10 | -1.2,2 | 33 | | | | |
| 46 | Sep/17 | 14 | 29.51 | 29.23 | 29.21(-0) | 29.23(-0.09) | 29.11(-0.02) | 29.07 | -1.3 | | -9 | 34(1.3) | -45 | [0] | [-8] | [-5] | -82 | -56 | DR | -0.3 | HoldShort | | (-2) | -2 | -5 | -6 | -20 | -1.3,1 | 33 | | 47 | Sep/17 | 13 | 29.51 | 29.23 | 29.22(-0.03) | 29.26(-0.04) | 29.11(-0.21) | 29.09 | -1.2 | | -9 | 32(1.1) | -50 | [-3] | [-25] | [-3] | -74 | -68 | DT | -0.2 | OpenShort | | (-2) | -21 | 2 | -11 | -20 | -1.2,6 | 33 | | 48 | Sep/17 | 12 | 29.51 | 29.23 | 29.23(-0.02) | 29.27(-0.05) | 29.17(-0.25) | 29.08 | -1.2 | | -9 | 31(1.5) | -50 | [-2] | [-29] | [-14] | -75 | -104 | DT | -0.8 | OpenShort | | (0) | -25 | -19 | -25 | -20 | -1.4,10 | 33 | | 49 | Sep/17 | 11 | 29.51 | 29.23 | 29.23(0) | 29.27(0) | 29.24(-0.2) | 29.15 | -1 | | -9 | 30(0.6) | -50 | [0] | [-21] | [-5] | -63 | -94 | DR | -0.9 | OpenShort | | (-2) | -20 | 0 | -21 | -17 | -0.9,10 | 33 | | 50 | Sep/17 | 10 | 29.51 | 29.23 | 29.24(-0.01) | 29.28(-0.01) | 29.3(-0.15) | 29.15 | -1 | | -9 | 29(0.5) | -50 | [-1] | [-17] | [-1] | -42 | -65 | DT | -1.5 | OpenShort | | (0) | -15 | 13 | -14 | -20 | -0.9,31 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|