Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 28, 2020



SYK Trading Signals: Hourly Price Forecast and Prediction

(Stryker Corporation)


One month low (close): $197.6200      One month high (close): $215.8100

SYK Daily Change: 1.09%   Daily StdDev 1.65%   SYK EMA_5_Trend: 0.43%   10Minute StdDev: $3.9649

Latest Price :  $207.25(1.09%)

Wed. Sep 30, 2020($2.1)   Tue. Sep 29, 2020($1.9)   Mon. Sep 28, 2020($3.5)   Fri. Sep 25, 2020($1.8)   Thu. Sep 24, 2020($2.5)   Wed. Sep 23, 2020($1.7)   Tue. Sep 22, 2020($1)   Mon. Sep 21, 2020($3.8)  

SYK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.64%(50%)   Avg negative next hour return: -0.61%(50%)
     Mon. Sep. 28, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/2815   203.76  206.22  203.46(0.19)  207.02(0.3)  208.52(-0.09) 207.880.9    783(1.5)50[12][7][-11]74-41CR-0.2HoldShort?    (9)-6-21-7-201.1,9658



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.02(hourly_sma_10 -0.41%)   206.22(daily_ema_10 -0.8%)   203.76(daily_ema_20 -1.98%)   203.46(hourly_sma_20 -2.13%)   
Resistance Levels: 


 
2Sep/2814   203.76  206.22  203.08(0.15)  206.4(0.37)  208.71(0.05) 208.761    781(4.7)50[9][17][0]86110UT0OpenLong    (11)32-541.5,9858
3Sep/2813   203.76  206.22  202.77(0.12)  205.65(0.41)  208.61(0.4) 208.651    777(5)50[7][39][0]88264UT0OpenLong    (8)240-7161.6,9858
4Sep/2812   203.76  206.22  202.54(0.09)  204.82(0.46)  207.78(0.51) 208.641    772(5)50[6][47][1]94344UT0.2OpenLong    (6)31-1-5201.8,9958
5Sep/2811   203.76  206.22  202.35(0.1)  203.87(0.5)  206.73(0.59) 208.691    767(6.1)50[6][53][6]100369UT0.6HoldLong    (5)36-312202,10058
 


6Sep/2810   203.76  206.22  202.15(0.1)  202.85(0.47)  205.51(0.69) 208.811    761(7.4)50[6][58][16]108419UT1.1HoldLong    (5)421322202.3,10058
7Sep/289   203.76  206.22  201.94(0.09)  201.89(0.41)  204.09(0.69) 208.250.9    753(7.4)50[6][56][46]110411UT1.6HoldLong?    (5)429131202.5,9758
8Sep/2515   203.32  206.04  201.75(0.01)  201.07(0.25)  202.69(0.42) 204.490.2    846(1.2)50[1][34][18]65257UT0.8OpenLong?    (0)262625201.2,8559
9Sep/2514   203.32  206.04  201.73(0.01)  200.57(0.23)  201.85(0.41) 203.420    845(0.2)50[1][33][15]41193UT0.7OpenLong    (-1)252123200.8,7159
10Sep/2513   203.32  206.04  201.73(-0)  200.12(0.1)  201.02(0.41) 202.56-0.2    844(-0.1)50[-0][29][16]16165UR0.7SmallShort    (-1)252023200.4,5659
 


11Sep/2512   203.32  206.04  201.73(0)  199.91(0.08)  200.19(0.25) 201.74-0.3    845(0)50[0][18][11]-1077UR0.7SmallShort    (-1)151321200,4059
12Sep/2511   203.32  206.04  201.72(-0.01)  199.76(-0.07)  199.69(0.11) 201.22-0.4    845(0)50[-1][5][16]-2726UR0.7SmallShort    (-1)7221820-0.2,2859
13Sep/2510   203.32  206.04  201.72(0)  199.9(-0.18)  199.46(0.09) 200.33-0.6    845(0)50[0][1][14]-54-42UR0.4SmallShort    (-2)627620-0.7,1459
14Sep/259   203.32  206.04  201.73(-0.02)  200.26(-0.29)  199.29(0.04) 199.24-0.8    845(0.8)50[-1][-6][8]-72-84RG-0Wait?    (-1)220-220-1.1,659
15Sep/2415   202.9  205.8  201.77(-0.06)  200.83(-0.31)  199.22(-0.2) 198.45-0.9    744(4.3)10[-4][-23][-8]-82-148RG-0.4Wait?    (-2)-12-19-1-20-1.6,854
 


16Sep/2414   202.9  205.8  201.89(-0.07)  201.45(-0.27)  199.63(-0.1) 199.22-0.7    739(1.8)-0[-4][-16][-8]-72-74RG-0.2Wait    (-2)-6-216-19-1.3,1154
17Sep/2413   202.9  205.8  202.03(-0.02)  201.99(-0.22)  199.83(-0.25) 200.08-0.6    738(0.7)30[-1][-23][3]-66-155RG0.1Wait    (-3)-1516-3-20-1,954
18Sep/2412   202.9  205.8  202.07(-0.05)  202.43(-0.22)  200.34(-0.44) 199.45-0.7    737(1.8)-0[-3][-35][-2]-79-205RG-0.5Wait    (-2)-2714-13-20-1.4,654
19Sep/2411   202.9  205.8  202.16(-0.07)  202.88(-0.21)  201.23(-0.6) 198.89-0.8    735(3)-10[-4][-45][-28]-91-261DT-1.3OpenShort    (-3)-37-40-41-20-1.8,454
20Sep/2410   202.9  205.8  202.29(-0.04)  203.31(-0.11)  202.45(-0.4) 200.5-0.5    732(1.1)-10[-3][-29][-11]-58-165DT-1.2OpenShort    (-2)-257-42-20-1.1,2054
 


21Sep/249   202.9  205.8  202.29(0)  203.53(-0.07)  203.27(-0.43) 200.21-0.5    731(-0.1)-0[0][-29][-35]-41-243DR-1.9OpenShort?    (-3)-27-59-42-20-1.4,4454
22Sep/2315   202.5  206.21  202.37(0.03)  203.68(0.05)  204.15(-0.18) 202.640    931(3.8)20[2][-9][-16]31-85DR-1OpenShort?    (3)-11-30-15-200.2,7652
23Sep/2314   202.5  206.21  202.3(-0.08)  203.57(0.18)  204.52(-0.01) 203.890.2    927(-4.7)-10[-5][3][-12]67169RG-0.4Wait    (4)-1-27-2-201,9252
24Sep/2313   202.5  206.21  202.46(-0.04)  203.21(0.24)  204.54(0.18) 2050.4    932(-2.3)40[-2][16][6]85229UR0.2SmallShort    (-3)101013111.4,10052
25Sep/2312   202.5  206.21  202.54(-0.06)  202.71(0.19)  204.18(0.19) 204.60.4    934(-3.3)35[-3][15][5]75223UR0.2SmallShort    (-3)11-019201,10052
 


26Sep/2311   202.5  206.21  202.66(-0.12)  202.33(0.13)  203.8(0.29) 204.610.4    938(-7.1)25[-7][18][9]73320UR0.4SmallShort    (-3)17224200.9,10052
27Sep/2310   202.5  206.21  202.9(-0.11)  202.07(0.18)  203.21(0.29) 204.530.3    945(-5.3)35[-6][20][13]47290UR0.5SmallShort    (-6)171327200.6,8252
28Sep/239   202.5  206.21  203.12(-0.16)  201.71(0.13)  202.62(0.37) 203.970.3    950(-6.7)40[-9][22][14]19331UR0.5SmallShort?    (-6)211924200.3,6152
29Sep/2215   201.93  206.56  203.44(-0.2)  201.44(0.08)  201.87(0.31) 203.20.2    1257(-1.2)30[-11][18][11]1309UR0.4SmallShort?    (-9)18122120-0.1,5358
30Sep/2214   201.93  206.56  203.86(-0.21)  201.27(0.03)  201.25(0.2) 202.710.1    1258(-4.9)25[-12][10][14]-33239UR0.4SmallShort    (-11)11261420-0.3,2558
 


31Sep/2213   201.93  206.56  204.28(-0.24)  201.22(0.07)  200.85(-0.04) 201.65-0    1263(-3.5)10[-14][-3][2]-52133RG0.2Wait    (-12)-218-1-0.6,1358
32Sep/2212   201.93  206.56  204.76(-0.25)  201.07(0.02)  200.92(0.06) 201.59-0.1    1266(-3.1)30[-14][1][13]-61155UR0.2SmallShort    (-12)334313-0.7,758
33Sep/2211   201.93  206.56  205.28(-0.29)  201.03(-0.34)  200.79(-0.11) 200.21-0.3    1269(-1.4)10[-17][-19][4]-7651RG-0.1Wait    (-15)-63-320-1.1,258
34Sep/2210   201.93  206.56  205.88(-0.33)  201.71(-0.32)  201.01(-0.14) 200.08-0.3    1271(-1.3)-10[-19][-21][-5]-7659DT-0.2HoldShort    (-15)-8-1609-1.3,758
35Sep/229   201.93  206.56  206.56(-0.32)  202.36(-0.31)  201.3(-0.14) 200.74-0.2    1272(-1.4)-15[-18][-20][-9]-7047DT-0.1OpenShort?    (-16)-8-31210-1.2,1058
 


36Sep/2115   201.25  206.34  207.23(-0.28)  203(-0.36)  201.58(0.18) 201.990.1    1374(5.3)40[-16][-3][13]-67124RG0.1Wait?    (-15)1026520-1.1,1157
37Sep/2114   201.25  206.34  207.82(-0.36)  203.74(-0.39)  201.22(-0.03) 200.93-0    1368(-0.6)-5[-20][-17][-4]-7672RG-0.1Wait    (-16)-2-94-13-1.4,957
38Sep/2113   201.25  206.34  208.58(-0.35)  204.54(-0.44)  201.27(-0.56) 201.310    1369(0.5)-25[-20][-48][-1]-76-110DT0HoldShort    (-18)-32-511-18-1.5,1257
39Sep/2112   201.25  206.34  209.32(-0.32)  205.44(-0.48)  202.41(-0.5) 201.540    1368(2.9)-25[-18][-45][-6]-81-146DT-0.2OpenShort    (-18)-28-1512-20-1.6,957
40Sep/2111   201.25  206.34  209.98(-0.31)  206.44(-0.44)  203.42(-0.48) 202.150.1    1365(3.5)0[-18][-43][12]-88-154RG-0.3Wait    (-16)-27491-20-1.7,557
 


41Sep/2110   201.25  206.34  210.63(-0.36)  207.34(-0.54)  204.41(-0.89) 200.16-0.2    1362(8.6)-25[-20][-69][-20]-108-344DT-1HoldShort    (-18)-50-26-2-20-2.4,257
42Sep/219   201.25  206.34  211.4(-0.31)  208.46(-0.51)  206.25(-0.75) 201.2-0    1353(10.8)-25[-18][-60][-58]-116-341DT-1.3HoldShort?    (-17)-42-139-4-20-2.7,257
43Sep/1815   200.59  205.93  212.06(-0.17)  209.53(-0.25)  207.81(-0.32) 207.010.9    1543(5.4)0[-10][-25][1]-91-137RG-0.3Wait?    (-9)-1810-2-20-1.7,261
44Sep/1814   200.59  205.93  212.42(-0.08)  210.06(-0.33)  208.47(-0.47) 206.570.8    1537(3.6)10[-5][-35][-9]-101-324RG-0.7Wait    (-9)-27-13-4-20-2.1,261
45Sep/1813   200.59  205.93  212.59(-0.06)  210.75(-0.34)  209.45(-0.39) 207.10.9    1534(3)10[-3][-31][-24]-103-304RG-0.9SmallLong    (-4)-22-54-11-20-2.2,261
 


46Sep/1812   200.59  205.93  212.72(-0.01)  211.47(-0.21)  210.28(-0.18) 209.381.2    1531(0.4)45[-1][-14][-2]-86-200RG-0.4Wait    (-0)-108-13-20-1.5,261
47Sep/1811   200.59  205.93  212.74(-0.01)  211.91(-0.33)  210.66(-0.28) 209.021.1    1530(0.7)15[-1][-23][-15]-88-239RG-0.7Wait    (-1)-16-30-14-20-1.6,261
48Sep/1810   200.59  205.93  212.74(0)  212.61(-0.27)  211.24(-0.19) 210.311.3    1529(0)30[0][-16][-14]-70-175DR-0.4OpenShort    (1)-11-27-23-17-1.1,861
49Sep/189   200.59  205.93  212.77(0.05)  213.19(-0.16)  211.64(-0.19) 211.471.5    1529(-1.5)50[3][-13][-2]-48-171DR-0.1OpenShort?    (2)-116-16-20-0.6,1761
50Sep/1715   199.7  205.17  212.66(0.09)  213.53(-0.18)  212.05(-0.29) 211.211.5    1931(-2.1)50[5][-17][-6]-45-256DR-0.4OpenShort?    (3)-17-2-15-20-0.6,2070
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA