|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $154.4300 One month high (close): $166.2500
SWK Daily Change: 2.59% Daily StdDev 1.7% SWK EMA_5_Trend: 1.23% 10Minute StdDev: $2.9709
Latest Price : $164.07(2.59%) | Wed. Sep 30, 2020($1) Tue. Sep 29, 2020($1.3) Mon. Sep 28, 2020($2.6) Fri. Sep 25, 2020($1.3) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($1.7) Tue. Sep 22, 2020($1.3) Mon. Sep 21, 2020($4.2)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.1
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 13 | 160.35 | 160.18 | 159.91(0.19) | 162.07(0.36) | 164.28(0.51) | 164.6 | 1.2 | | -0 | 82(5.9) | 50 | [11] | [44] | [-2] | 91 | 218 | CR | 0.1 | OpenShort | | (12) | 30 | -8 | -10 | 20 | 1.7,98 | 64 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.67%(40%)
Daily Trend: %
Up Forces:
Down Forces: 160.35(daily_ema_20 -2.58%)
Support Levels: 162.07(hourly_sma_10 -1.54%) 160.18(weak_daily_ema_10 -2.69%) 159.91(hourly_sma_20 -2.85%)
Resistance Levels:
|
| | | 2 | Sep/28 | 12 | 160.35 | 160.18 | 159.6(0.16) | 161.48(0.43) | 163.45(0.59) | 164.86 | 1.3 | | -0 | 76(8.7) | 50 | [9] | [50] | [3] | 100 | 316 | TP | 0.5 | OpenShort | | (11) | 35 | -3 | -6 | 20 | 2,100 | 64 | | 3 | Sep/28 | 11 | 160.35 | 160.18 | 159.34(0.19) | 160.78(0.47) | 162.48(0.63) | 164.95 | 1.3 | | -0 | 67(11.6) | 50 | [11] | [54] | [14] | 113 | 313 | UT | 1.1 | HoldLong | | (9) | 37 | 18 | 8 | 20 | 2.5,100 | 64 | | 4 | Sep/28 | 10 | 160.35 | 160.18 | 159.04(0.17) | 160.03(0.36) | 161.46(0.6) | 164.37 | 1.2 | | -0 | 55(13.2) | 50 | [10] | [49] | [29] | 120 | 317 | UT | 1.5 | HoldLong | | (9) | 35 | 54 | 12 | 20 | 2.8,100 | 64 | | 5 | Sep/28 | 9 | 160.35 | 160.18 | 158.77(0.11) | 159.46(0.21) | 160.49(0.4) | 162.64 | 0.7 | | -0 | 42(8.7) | 50 | [7] | [32] | [33] | 118 | 228 | UT | 1.5 | HoldLong? | | (7) | 24 | 69 | 13 | 20 | 2.7,100 | 64 | | | | |
| 6 | Sep/25 | 15 | 160.37 | 159.95 | 158.6(0.04) | 159.12(0.16) | 159.85(0.21) | 160.45 | 0 | | -1 | 34(2.9) | 15 | [2] | [18] | [8] | 90 | 134 | UT | 0.5 | OpenLong? | | (2) | 12 | 14 | 7 | 20 | 1.6,100 | 50 | | 7 | Sep/25 | 14 | 160.37 | 159.95 | 158.54(0.1) | 158.87(0.19) | 159.51(0.27) | 160.01 | -0.1 | | -1 | 31(-0.4) | 45 | [6] | [24] | [5] | 84 | 51 | UT | 0.5 | HoldLong | | (2) | 16 | 6 | 11 | 12 | 1.4,99 | 50 | | 8 | Sep/25 | 13 | 160.37 | 159.95 | 158.38(0.13) | 158.57(0.14) | 159.08(0.31) | 159.84 | -0.2 | | -1 | 31(-2.3) | 50 | [8] | [25] | [8] | 79 | 27 | UT | 0.7 | HoldLong | | (5) | 19 | 10 | 18 | 20 | 1.3,96 | 50 | | 9 | Sep/25 | 12 | 160.37 | 159.95 | 158.17(0.12) | 158.34(0.23) | 158.59(0.11) | 159.53 | -0.2 | | -1 | 33(-2.5) | 45 | [7] | [16] | [5] | 68 | -20 | UT | 0.8 | OpenLong | | (7) | 7 | 4 | 19 | 2 | 1.2,88 | 50 | | 10 | Sep/25 | 11 | 160.37 | 159.95 | 157.98(0.12) | 157.98(0.14) | 158.42(0.01) | 159.42 | -0.3 | | -1 | 36(-1.5) | 50 | [7] | [7] | [12] | 51 | -49 | UT | 0.8 | OpenLong | | (7) | 1 | 21 | 12 | 20 | 1.1,73 | 50 | | | | |
| 11 | Sep/25 | 10 | 160.37 | 159.95 | 157.79(0.1) | 157.76(0.02) | 158.4(0.11) | 158.75 | -0.5 | | -1 | 37(-1.8) | 45 | [6] | [9] | [11] | 24 | -26 | UT | 0.3 | OpenLong | | (5) | 7 | 29 | -7 | 20 | 0.7,56 | 50 | | 12 | Sep/25 | 9 | 160.37 | 159.95 | 157.63(0.08) | 157.72(-0.12) | 158.23(0.11) | 157.86 | -0.7 | | -1 | 39(-2.5) | 35 | [5] | [4] | [6] | 10 | -53 | UT | -0.3 | OpenLong? | | (4) | 7 | 15 | -11 | 20 | 0.2,55 | 50 | | 13 | Sep/24 | 15 | 160.36 | 159.87 | 157.5(0.07) | 157.91(-0.09) | 158.06(-0.02) | 157.4 | -0.8 | | -2 | 42(-2.5) | -15 | [4] | [-3] | [-14] | 16 | -98 | DR | -0.5 | OpenShort? | | (4) | -1 | -41 | 1 | -3 | -0.1,68 | 45 | | 14 | Sep/24 | 14 | 160.36 | 159.87 | 157.39(0.16) | 158.06(-0.01) | 158.09(0.35) | 158.67 | -0.5 | | -2 | 44(-5.2) | 45 | [9] | [22] | [-2] | 44 | -4 | CR | 0.4 | HoldShort | | (6) | 21 | -20 | 18 | 20 | 0.8,74 | 45 | | 15 | Sep/24 | 13 | 160.36 | 159.87 | 157.13(0.21) | 158.06(0) | 157.54(0.27) | 159.31 | -0.3 | | -2 | 49(-5.4) | 50 | [12] | [19] | [22] | 44 | -25 | UT | 1 | OpenLong | | (10) | 16 | 45 | 13 | 20 | 1.3,61 | 45 | | | | |
| 16 | Sep/24 | 12 | 160.36 | 159.87 | 156.79(0.14) | 158.07(-0.09) | 157.12(-0.06) | 157.91 | -0.7 | | -2 | 55(-3.5) | 35 | [8] | [-4] | [11] | 13 | -108 | RG | 0.4 | Wait | | (9) | -4 | 29 | 5 | 12 | 0.6,48 | 45 | | 17 | Sep/24 | 11 | 160.36 | 159.87 | 156.57(0.1) | 158.21(0.02) | 157.22(-0.33) | 157.03 | -0.9 | | -2 | 58(-1.8) | -20 | [6] | [-18] | [-13] | -11 | -178 | DR | -0.1 | OpenShort | | (7) | -19 | -16 | -17 | -20 | 0.2,34 | 45 | | 18 | Sep/24 | 10 | 160.36 | 159.87 | 156.42(0.11) | 158.18(0.11) | 157.75(-0.17) | 157.53 | -0.8 | | -2 | 60(-1.4) | 25 | [6] | [-5] | [10] | 4 | -104 | RG | -0.1 | Wait | | (6) | -10 | 54 | -22 | -20 | 0.5,41 | 45 | | 19 | Sep/24 | 9 | 160.36 | 159.87 | 156.24(0.07) | 158.01(0.02) | 158.02(-0.37) | 155.9 | -1.3 | | -2 | 61(-2.1) | -40 | [4] | [-20] | [-27] | -3 | -206 | DR | -1 | OpenShort? | | (3) | -22 | -43 | -29 | -20 | -0.2,52 | 45 | | 20 | Sep/23 | 15 | 160.5 | 159.93 | 156.13(0.07) | 157.97(0.1) | 158.61(-0.26) | 157.22 | -1 | | -3 | 64(-1.2) | -45 | [4] | [-12] | [-19] | 39 | -85 | DR | -0.6 | OpenShort? | | (6) | -15 | -38 | -11 | -20 | 0.5,76 | 37 | | | | |
| 21 | Sep/23 | 14 | 160.5 | 159.93 | 156.02(-0.08) | 157.82(0.18) | 159.02(-0.12) | 158.41 | -0.6 | | -3 | 65(-5.5) | -50 | [-5] | [-3] | [-15] | 69 | 205 | DT | -0.3 | OpenShort | | (6) | -7 | -41 | -1 | -9 | 1.1,91 | 37 | | 22 | Sep/23 | 13 | 160.5 | 159.93 | 156.14(-0.02) | 157.53(0.28) | 159.2(0.37) | 159.68 | -0.2 | | -3 | 70(-1.6) | 0 | [-1] | [28] | [13] | 83 | 353 | UR | 0.2 | SmallShort | | (-2) | 21 | 25 | 8 | 20 | 1.5,95 | 37 | | 23 | Sep/23 | 12 | 160.5 | 159.93 | 156.18(-0.05) | 157.1(0.24) | 158.62(0.39) | 158.9 | -0.5 | | -3 | 72(-3.6) | -25 | [-3] | [28] | [5] | 73 | 333 | UR | 0.1 | SmallShort | | (-2) | 22 | 2 | 12 | 20 | 1.1,95 | 37 | | 24 | Sep/23 | 11 | 160.5 | 159.93 | 156.26(-0.07) | 156.72(0.34) | 158(0.42) | 158.86 | -0.5 | | -3 | 75(-4.4) | -35 | [-4] | [32] | [1] | 72 | 364 | UR | 0.3 | SmallShort | | (-3) | 24 | -12 | 21 | 20 | 1,97 | 37 | | 25 | Sep/23 | 10 | 160.5 | 159.93 | 156.38(-0.09) | 156.19(0.43) | 157.33(0.45) | 159.24 | -0.4 | | -3 | 80(-6.4) | -25 | [-5] | [36] | [7] | 58 | 405 | UR | 0.7 | SmallShort | | (-3) | 25 | -4 | 27 | 20 | 1,83 | 37 | | | | |
| 26 | Sep/23 | 9 | 160.5 | 159.93 | 156.52(-0.14) | 155.52(0.39) | 156.62(0.49) | 159.35 | -0.3 | | -3 | 86(-10.2) | -30 | [-8] | [36] | [39] | 38 | 470 | UR | 0.9 | SmallShort? | | (-5) | 28 | 85 | 22 | 20 | 1,63 | 37 | | 27 | Sep/22 | 15 | 160.68 | 160.08 | 156.74(-0.23) | 154.92(0.17) | 155.86(0.18) | 156.74 | -1.2 | | -2 | 96(-13.9) | -30 | [-13] | [12] | [16] | 8 | 306 | UR | 0.3 | SmallShort? | | (-12) | 10 | 31 | 13 | 20 | 0,58 | 39 | | 28 | Sep/22 | 14 | 160.68 | 160.08 | 157.11(-0.27) | 154.66(0.12) | 155.58(0.08) | 155.8 | -1.5 | | -2 | 110(-9.3) | -45 | [-15] | [4] | [6] | -23 | 241 | UR | 0.1 | SmallShort | | (-14) | 5 | 9 | 5 | 20 | -0.4,37 | 39 | | 29 | Sep/22 | 13 | 160.68 | 160.08 | 157.54(-0.3) | 154.47(0.12) | 155.45(0.26) | 155.54 | -1.5 | | -2 | 120(-8.9) | -25 | [-17] | [14] | [2] | -29 | 276 | UR | 0 | SmallShort | | (-15) | 15 | -4 | 7 | 20 | -0.5,34 | 39 | | 30 | Sep/22 | 12 | 160.68 | 160.08 | 158.01(-0.32) | 154.29(0.05) | 155.04(0.4) | 155.66 | -1.5 | | -2 | 129(-8.3) | -15 | [-18] | [20] | [7] | -32 | 319 | UR | 0.1 | SmallShort | | (-16) | 23 | 3 | 10 | 20 | -0.5,31 | 39 | | | | |
| 31 | Sep/22 | 11 | 160.68 | 160.08 | 158.52(-0.33) | 154.22(-0.34) | 154.43(0.29) | 155.56 | -1.5 | | -2 | 137(-6.9) | -15 | [-19] | [2] | [15] | -37 | 259 | UR | 0.2 | SmallShort | | (-17) | 17 | 7 | 14 | 20 | -0.6,28 | 39 | | 32 | Sep/22 | 10 | 160.68 | 160.08 | 159.04(-0.36) | 154.75(-0.32) | 153.98(0.16) | 155.34 | -1.6 | | -2 | 144(-5.7) | -30 | [-21] | [-5] | [12] | -50 | 217 | DP | 0.3 | OpenShort | | (-18) | 9 | 6 | 14 | 20 | -0.8,20 | 39 | | 33 | Sep/22 | 9 | 160.68 | 160.08 | 159.61(-0.3) | 155.25(-0.36) | 153.73(0.15) | 155.17 | -1.7 | | -2 | 149(-0.6) | -5 | [-17] | [-6] | [26] | -63 | 94 | RG | 0.3 | Wait? | | (-19) | 9 | 56 | 9 | 20 | -0.9,10 | 39 | | 34 | Sep/21 | 15 | 160.84 | 159.97 | 160.1(-0.28) | 155.8(-0.49) | 153.49(-0.03) | 153.5 | -2.3 | | -5 | 150(2.9) | -50 | [-16] | [-21] | [11] | -80 | -106 | DP | 0 | OpenShort? | | (-19) | -2 | 31 | 4 | -3 | -1.3,3 | 43 | | 35 | Sep/21 | 14 | 160.84 | 159.97 | 160.54(-0.42) | 156.56(-0.61) | 153.53(-0.31) | 152.57 | -2.5 | | -5 | 147(7.1) | -50 | [-24] | [-43] | [-12] | -92 | -118 | DT | -0.2 | OpenShort | | (-16) | -18 | -26 | 3 | -20 | -1.7,1 | 43 | | | | |
| 36 | Sep/21 | 13 | 160.84 | 159.97 | 161.22(-0.4) | 157.52(-0.66) | 154.01(-0.97) | 153.35 | -2.3 | | -5 | 140(7.5) | -50 | [-23] | [-81] | [-11] | -91 | -316 | DT | -0.1 | OpenShort | | (-21) | -55 | -24 | 7 | -20 | -1.7,2 | 43 | | 37 | Sep/21 | 12 | 160.84 | 159.97 | 161.87(-0.36) | 158.57(-0.62) | 155.51(-0.8) | 154.09 | -2.1 | | -5 | 133(9.7) | -50 | [-21] | [-70] | [-2] | -93 | -302 | DT | -0.3 | OpenShort | | (-20) | -46 | 4 | 10 | -20 | -1.8,2 | 43 | | 38 | Sep/21 | 11 | 160.84 | 159.97 | 162.45(-0.37) | 159.56(-0.65) | 156.77(-0.85) | 153.96 | -2.1 | | -5 | 123(13.6) | -50 | [-21] | [-74] | [-7] | -102 | -346 | DT | -0.7 | HoldShort | | (-19) | -48 | 9 | -5 | -20 | -2.1,1 | 43 | | 39 | Sep/21 | 10 | 160.84 | 159.97 | 163.05(-0.39) | 160.6(-0.71) | 158.12(-0.92) | 153.68 | -2.2 | | -5 | 109(20.4) | -50 | [-22] | [-80] | [-27] | -112 | -392 | DT | -1.3 | HoldShort | | (-20) | -52 | -43 | -4 | -20 | -2.6,3 | 43 | | 40 | Sep/21 | 9 | 160.84 | 159.97 | 163.69(-0.29) | 161.74(-0.66) | 159.59(-0.9) | 154.98 | -1.8 | | -5 | 89(24.6) | -50 | [-17] | [-76] | [-75] | -122 | -457 | DT | -1.6 | HoldShort? | | (-19) | -51 | -187 | -6 | -20 | -3,3 | 43 | | | | |
| 41 | Sep/18 | 15 | 161.13 | 160.6 | 164.16(-0.08) | 162.82(-0.32) | 161.03(-0.37) | 160.87 | -0.1 | | -1 | 64(-2.6) | -20 | [-5] | [-31] | [5] | -87 | -216 | DP | -0.1 | OpenShort? | | (-6) | -21 | 16 | 3 | -15 | -1.6,3 | 43 | | 42 | Sep/18 | 14 | 161.13 | 160.6 | 164.29(-0.1) | 163.34(-0.38) | 161.62(-0.45) | 160.38 | -0.3 | | -1 | 67(7.1) | -50 | [-6] | [-39] | [-8] | -100 | -256 | DT | -0.6 | HoldShort | | (-5) | -26 | -10 | -8 | -20 | -2,0 | 43 | | 43 | Sep/18 | 13 | 161.13 | 160.6 | 164.45(-0.1) | 163.96(-0.26) | 162.34(-0.45) | 160.68 | -0.2 | | -1 | 60(7.7) | -50 | [-6] | [-35] | [-15] | -105 | -246 | DT | -1 | HoldShort | | (-5) | -26 | -12 | -23 | -20 | -2.2,0 | 43 | | 44 | Sep/18 | 12 | 161.13 | 160.6 | 164.62(-0.09) | 164.39(-0.08) | 163.08(-0.49) | 161.07 | -0 | | -1 | 52(7.8) | -50 | [-5] | [-32] | [-25] | -97 | -257 | DT | -1.3 | OpenShort | | (-5) | -29 | -34 | -25 | -20 | -2.3,11 | 43 | | 45 | Sep/18 | 11 | 161.13 | 160.6 | 164.78(-0.06) | 164.53(-0.23) | 163.89(-0.43) | 162.16 | 0.4 | | -1 | 44(4.6) | -45 | [-4] | [-33] | [-26] | -77 | -215 | DT | -1.3 | OpenShort | | (-3) | -25 | -52 | -27 | -20 | -2,23 | 43 | | | | |
| 46 | Sep/18 | 10 | 161.13 | 160.6 | 164.87(-0.01) | 164.91(-0.16) | 164.6(-0.28) | 163.81 | 0.9 | | -1 | 40(0.3) | -25 | [-1] | [-21] | [-7] | -35 | -129 | DT | -0.7 | OpenShort | | (-1) | -16 | -6 | -23 | -13 | -0.9,38 | 43 | | 47 | Sep/18 | 9 | 161.13 | 160.6 | 164.88(0.02) | 165.17(-0.11) | 165.06(-0.32) | 163.99 | 1 | | -1 | 39(-1.5) | -20 | [1] | [-22] | [-11] | -21 | -166 | DR | -0.9 | OpenShort? | | (0) | -19 | -12 | -27 | -20 | -0.8,49 | 43 | | 48 | Sep/17 | 15 | 161.04 | 160.63 | 164.84(0.03) | 165.35(-0.1) | 165.58(-0.07) | 164.37 | 1.1 | | 1 | 41(-0.1) | -10 | [2] | [-6] | [-9] | 3 | -85 | DR | -1 | OpenShort? | | (2) | -4 | -23 | 1 | -20 | -0.4,63 | 57 | | 49 | Sep/17 | 14 | 161.04 | 160.63 | 164.8(0.09) | 165.51(-0.07) | 165.69(0.32) | 165.11 | 1.4 | | 1 | 41(-3.9) | 40 | [5] | [18] | [-4] | 35 | 6 | CR | -0.5 | HoldShort | | (3) | 19 | -19 | 12 | -1 | 0.3,77 | 57 | | 50 | Sep/17 | 13 | 161.04 | 160.63 | 164.66(0.1) | 165.63(0.08) | 165.16(-0.04) | 165.73 | 1.6 | | 1 | 45(-1.9) | 25 | [6] | [2] | [-1] | 59 | -69 | CR | 0.4 | HoldShort | | (6) | -2 | -11 | 20 | -11 | 0.8,89 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|