|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $340.6600 One month high (close): $378.4100
SPGI Daily Change: 0.77% Daily StdDev 1.66% SPGI EMA_5_Trend: 0.27% 10Minute StdDev: $5.1975
Latest Price : $355.55(0.77%) | Wed. Sep 30, 2020($1.8) Tue. Sep 29, 2020($1) Mon. Sep 28, 2020($3.8) Fri. Sep 25, 2020($3.3) Thu. Sep 24, 2020($2.6) Wed. Sep 23, 2020($2.2) Tue. Sep 22, 2020($1.7) Mon. Sep 21, 2020($3.1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.3
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 13 | 353.09 | 351.48 | 350(0.16) | 354.51(0.27) | 357.3(0.19) | 357.16 | 0.5 | | -3 | 57(2.3) | 35 | [10] | [22] | [2] | 80 | 65 | UT | -0 | OpenLong | | (11) | 11 | 11 | -8 | -4 | 1.4,95 | 64 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces: 353.09(daily_ema_20 -1.14%)
Support Levels: 354.51(hourly_sma_10 -0.74%) 351.48(weak_daily_ema_10 -1.59%) 350(hourly_sma_20 -2%)
Resistance Levels:
|
| | | 2 | Sep/28 | 12 | 353.09 | 351.48 | 349.44(0.1) | 353.56(0.28) | 356.63(0.18) | 356.4 | 0.4 | | -3 | 55(3) | -5 | [6] | [21] | [-9] | 81 | 135 | CR | -0 | OpenShort | | (8) | 11 | -20 | -11 | -3 | 1.4,96 | 64 | | 3 | Sep/28 | 11 | 353.09 | 351.48 | 349.1(0.12) | 352.56(0.38) | 355.97(0.36) | 357.84 | 0.5 | | -3 | 52(5.2) | 30 | [7] | [35] | [3] | 98 | 214 | UT | 0.4 | OpenLong | | (7) | 22 | 4 | 0 | 20 | 1.9,100 | 64 | | 4 | Sep/28 | 10 | 353.09 | 351.48 | 348.67(0.1) | 351.23(0.34) | 354.7(0.41) | 357.58 | 0.5 | | -3 | 47(5.7) | 30 | [6] | [37] | [5] | 105 | 264 | UT | 0.7 | HoldLong | | (7) | 25 | 1 | 2 | 20 | 2.2,100 | 64 | | 5 | Sep/28 | 9 | 353.09 | 351.48 | 348.32(0.1) | 350.02(0.28) | 353.26(0.44) | 357.5 | 0.5 | | -3 | 41(6.8) | 40 | [6] | [37] | [26] | 113 | 272 | UT | 1.2 | HoldLong? | | (5) | 27 | 53 | 9 | 20 | 2.5,100 | 64 | | | | |
| 6 | Sep/25 | 15 | 353.57 | 351.17 | 347.98(0.06) | 349.03(0.22) | 351.72(0.35) | 353.82 | 0 | | -4 | 34(4.6) | 15 | [4] | [29] | [9] | 98 | 204 | UT | 0.7 | OpenLong? | | (3) | 21 | 10 | 11 | 20 | 1.9,100 | 57 | | 7 | Sep/25 | 14 | 353.57 | 351.17 | 347.79(0.06) | 348.25(0.24) | 350.49(0.38) | 353.12 | -0 | | -4 | 30(2.8) | 25 | [4] | [31] | [14] | 98 | 192 | UT | 1 | OpenLong | | (3) | 23 | 24 | 17 | 20 | 1.9,100 | 57 | | 8 | Sep/25 | 13 | 353.57 | 351.17 | 347.58(0.06) | 347.4(0.2) | 349.15(0.4) | 351.46 | -0.2 | | -4 | 27(1.8) | 40 | [4] | [31] | [13] | 86 | 158 | UT | 0.9 | OpenLong | | (2) | 24 | 15 | 31 | 20 | 1.6,96 | 57 | | 9 | Sep/25 | 12 | 353.57 | 351.17 | 347.38(0.06) | 346.71(0.17) | 347.77(0.28) | 350.4 | -0.3 | | -4 | 25(0.9) | 30 | [4] | [23] | [11] | 65 | 102 | UT | 1.1 | OpenLong | | (3) | 17 | 9 | 31 | 20 | 1.3,82 | 57 | | 10 | Sep/25 | 11 | 353.57 | 351.17 | 347.16(0.06) | 346.11(0.18) | 346.79(0.13) | 349.78 | -0.4 | | -4 | 24(0.7) | 35 | [4] | [14] | [18] | 46 | 46 | UT | 1.3 | OpenLong | | (3) | 8 | 30 | 31 | 20 | 1.2,66 | 57 | | | | |
| 11 | Sep/25 | 10 | 353.57 | 351.17 | 346.96(0.02) | 345.49(0.05) | 346.34(0.1) | 347.72 | -0.6 | | -4 | 23(0.1) | 15 | [1] | [8] | [11] | -6 | 26 | UT | 0.6 | OpenLong | | (2) | 6 | 19 | 8 | 20 | 0.3,37 | 57 | | 12 | Sep/25 | 9 | 353.57 | 351.17 | 346.9(-0.01) | 345.32(-0.09) | 346(0.1) | 346.39 | -0.8 | | -4 | 23(0) | -0 | [-1] | [3] | [11] | -28 | 31 | UR | 0.2 | SmallShort? | | (-0) | 6 | 27 | -5 | 20 | -0.2,27 | 57 | | 13 | Sep/24 | 15 | 354.08 | 350.77 | 346.94(-0.06) | 345.64(-0.14) | 346(0) | 344.57 | -1 | | -7 | 23(0.9) | -50 | [-4] | [-6] | [-4] | -46 | 1 | DT | -0.5 | OpenShort? | | (-2) | 0 | -14 | -1 | 7 | -1.1,32 | 44 | | 14 | Sep/24 | 14 | 354.08 | 350.77 | 347.16(-0.05) | 346.11(-0.15) | 345.66(0.07) | 345.49 | -0.9 | | -7 | 22(-0.1) | -45 | [-3] | [-1] | [-6] | -31 | 27 | DT | -0.1 | OpenShort | | (-3) | 4 | -30 | 12 | 19 | -0.8,39 | 44 | | 15 | Sep/24 | 13 | 354.08 | 350.77 | 347.35(0.02) | 346.62(-0.09) | 345.43(0.23) | 347.55 | -0.7 | | -7 | 22(-0.1) | 10 | [1] | [11] | [14] | -13 | 54 | RG | 1 | SmallShort | | (-2) | 14 | 23 | 21 | 20 | 0.1,35 | 44 | | | | |
| 16 | Sep/24 | 12 | 354.08 | 350.77 | 347.35(0) | 346.94(-0.11) | 345.43(-0) | 346 | -0.8 | | -7 | 23(-0.1) | -25 | [0] | [-4] | [9] | -44 | -40 | DP | 0.6 | OpenShort | | (-1) | -0 | 19 | 12 | 5 | -0.6,21 | 44 | | 17 | Sep/24 | 11 | 354.08 | 350.77 | 347.29(-0.01) | 347.33(-0.12) | 344.65(-0.28) | 344.68 | -1 | | -7 | 23(0.5) | -45 | [-1] | [-21] | [-2] | -67 | -149 | DT | 0 | OpenShort | | (-1) | -17 | 2 | -0 | -20 | -1.2,13 | 44 | | 18 | Sep/24 | 10 | 354.08 | 350.77 | 347.33(0.01) | 347.76(-0.08) | 345.62(-0.27) | 344.56 | -1 | | -7 | 22(-0.3) | -40 | [1] | [-19] | [-6] | -75 | -171 | DR | -0.5 | HoldShort | | (-1) | -16 | 3 | -19 | -20 | -1.3,8 | 44 | | 19 | Sep/24 | 9 | 354.08 | 350.77 | 347.33(0) | 348.04(-0.05) | 346.56(-0.36) | 344.36 | -1 | | -7 | 22(0) | -50 | [0] | [-23] | [-8] | -80 | -185 | DR | -1 | HoldShort? | | (0) | -21 | 12 | -44 | -20 | -1.4,5 | 44 | | 20 | Sep/23 | 15 | 355.01 | 350.75 | 347.31(-0.03) | 348.22(-0.06) | 347.81(-0.41) | 343.58 | -1.2 | | -7 | 22(1.6) | -50 | [-2] | [-28] | [-25] | -66 | -193 | DT | -2 | OpenShort? | | (-1) | -24 | -36 | -41 | -20 | -1.7,27 | 29 | | | | |
| 21 | Sep/23 | 14 | 355.01 | 350.75 | 347.43(-0.08) | 348.44(-0.01) | 349.24(-0.22) | 346.05 | -0.9 | | -7 | 21(-1.8) | -50 | [-5] | [-15] | [-26] | -17 | -10 | DT | -1.6 | OpenShort | | (0) | -13 | -50 | -33 | -20 | -0.7,51 | 29 | | 22 | Sep/23 | 13 | 355.01 | 350.75 | 347.43(0) | 348.48(0.07) | 350.01(0.03) | 349.52 | -0.6 | | -7 | 23(0) | -45 | [0] | [2] | [1] | 52 | 58 | UR | -0.2 | SmallShort | | (-2) | 2 | 3 | -6 | 7 | 0.8,82 | 29 | | 23 | Sep/23 | 12 | 355.01 | 350.75 | 347.71(-0.01) | 348.24(0.01) | 349.91(0.11) | 349.31 | -0.6 | | -7 | 23(-0.4) | -45 | [-1] | [5] | [-4] | 58 | 94 | RG | -0.3 | Wait | | (-0) | 6 | -19 | 5 | 18 | 0.7,90 | 29 | | 24 | Sep/23 | 11 | 355.01 | 350.75 | 347.75(-0.01) | 348.2(0.04) | 349.52(0.26) | 350.61 | -0.5 | | -7 | 23(-0.7) | -35 | [-1] | [15] | [6] | 82 | 165 | UR | 0.5 | SmallShort | | (1) | 15 | -2 | 23 | 20 | 1.3,99 | 29 | | 25 | Sep/23 | 10 | 355.01 | 350.75 | 347.8(-0.01) | 348.08(0.12) | 348.62(0.28) | 350.73 | -0.4 | | -7 | 24(-0.4) | -20 | [-1] | [18] | [12] | 71 | 171 | UR | 0.9 | SmallShort | | (-1) | 16 | 13 | 33 | 20 | 1.3,88 | 29 | | | | |
| 26 | Sep/23 | 9 | 355.01 | 350.75 | 347.83(-0.04) | 347.65(0.12) | 347.63(0.2) | 349.85 | -0.5 | | -7 | 24(-2.2) | -35 | [-2] | [13] | [10] | 42 | 163 | UR | 1 | SmallShort? | | (-1) | 11 | 12 | 29 | 18 | 0.9,69 | 29 | | 27 | Sep/22 | 15 | 355.83 | 351.71 | 347.97(-0.05) | 347.25(0.1) | 346.95(0.11) | 349.05 | -0.7 | | -5 | 26(-3.1) | -10 | [-3] | [9] | [13] | 14 | 119 | UR | 0.8 | SmallShort? | | (-3) | 6 | 24 | 20 | 15 | 0.4,54 | 40 | | 28 | Sep/22 | 14 | 355.83 | 351.71 | 348.15(-0.04) | 346.89(0.09) | 346.58(-0.09) | 347.37 | -0.9 | | -5 | 29(-0.4) | -35 | [-2] | [-3] | [6] | -29 | -0 | DP | 0.3 | OpenShort | | (-4) | -5 | 19 | 1 | -8 | -0.3,29 | 40 | | 29 | Sep/22 | 13 | 355.83 | 351.71 | 348.3(-0.07) | 346.58(0.05) | 346.88(-0.19) | 346.1 | -1.1 | | -5 | 30(-0.1) | -50 | [-4] | [-10] | [-2] | -45 | -34 | DT | -0.3 | OpenShort | | (-3) | -11 | 5 | -10 | -20 | -0.8,25 | 40 | | 30 | Sep/22 | 12 | 355.83 | 351.71 | 348.54(-0.09) | 346.4(-0.01) | 347.53(-0.04) | 345.78 | -1.1 | | -5 | 30(-0.2) | -50 | [-5] | [-3] | [-6] | -47 | 11 | DT | -0.6 | OpenShort | | (-4) | -2 | -10 | -13 | -10 | -1,28 | 40 | | | | |
| 31 | Sep/22 | 11 | 355.83 | 351.71 | 348.85(-0.08) | 346.42(-0.15) | 347.67(0.04) | 346.46 | -1 | | -5 | 30(-0.4) | -45 | [-5] | [-3] | [-2] | -33 | 33 | DT | -0.4 | OpenShort | | (-4) | 2 | -10 | -4 | 20 | -0.9,40 | 40 | | 32 | Sep/22 | 10 | 355.83 | 351.71 | 349.14(-0.14) | 346.94(-0.07) | 347.54(0.1) | 347.17 | -0.9 | | -5 | 31(-4.5) | -50 | [-8] | [2] | [-5] | -16 | 130 | RG | -0.1 | Wait | | (-4) | 6 | -25 | 13 | 19 | -0.7,52 | 40 | | 33 | Sep/22 | 9 | 355.83 | 351.71 | 349.62(-0.09) | 347.17(-0.04) | 347.21(0.27) | 348.91 | -0.8 | | -5 | 35(-2.2) | -30 | [-5] | [14] | [5] | -8 | 160 | UR | 0.5 | SmallShort? | | (-6) | 16 | -6 | 21 | 20 | -0.2,47 | 40 | | 34 | Sep/21 | 15 | 356.34 | 350.89 | 349.93(-0.08) | 347.3(-0.06) | 346.27(0.29) | 349.34 | -0.8 | | -7 | 37(-1.9) | -15 | [-5] | [14] | [22] | -20 | 154 | UR | 0.9 | SmallShort? | | (-5) | 17 | 41 | 21 | 20 | -0.2,35 | 42 | | 35 | Sep/21 | 14 | 356.34 | 350.89 | 350.19(-0.16) | 347.52(-0.14) | 345.27(0.03) | 346.49 | -1.1 | | -7 | 39(-3) | -50 | [-9] | [-4] | [7] | -55 | 80 | DP | 0.3 | OpenShort | | (-6) | 2 | 11 | 15 | 8 | -1,20 | 42 | | | | |
| 36 | Sep/21 | 13 | 356.34 | 350.89 | 350.77(-0.18) | 348(-0.2) | 345.16(-0.34) | 345.78 | -1.2 | | -7 | 42(-1.6) | -50 | [-10] | [-28] | [2] | -72 | -31 | DP | 0.2 | OpenShort | | (-9) | -20 | 4 | 8 | -3 | -1.3,11 | 42 | | 37 | Sep/21 | 12 | 356.34 | 350.89 | 351.39(-0.17) | 348.7(-0.2) | 346.33(-0.23) | 345.51 | -1.2 | | -7 | 44(0.5) | -50 | [-10] | [-21] | [5] | -83 | -41 | DP | -0.2 | OpenShort | | (-10) | -13 | 19 | 5 | -20 | -1.5,5 | 42 | | 38 | Sep/21 | 11 | 356.34 | 350.89 | 351.98(-0.19) | 349.41(-0.17) | 347.13(-0.34) | 344.23 | -1.3 | | -7 | 43(2.4) | -50 | [-11] | [-27] | [-8] | -100 | -99 | DT | -0.7 | HoldShort | | (-10) | -20 | -2 | -13 | -20 | -2,0 | 42 | | 39 | Sep/21 | 10 | 356.34 | 350.89 | 352.66(-0.21) | 350.02(-0.19) | 348.32(-0.41) | 344.35 | -1.3 | | -7 | 41(3.1) | -50 | [-12] | [-32] | [-14] | -97 | -117 | DT | -1.1 | OpenShort | | (-10) | -24 | -23 | -5 | -20 | -2.2,8 | 42 | | 40 | Sep/21 | 9 | 356.34 | 350.89 | 353.39(-0.17) | 350.69(-0.17) | 349.76(-0.31) | 345.94 | -1.1 | | -7 | 38(3.5) | -50 | [-10] | [-25] | [-33] | -97 | -105 | DT | -1.1 | OpenShort? | | (-10) | -18 | -82 | -6 | -20 | -2.2,8 | 42 | | | | |
| 41 | Sep/18 | 15 | 356.9 | 350.37 | 353.99(-0.07) | 351.28(-0.02) | 350.84(-0.07) | 351.64 | -0.6 | | -9 | 34(-0.2) | -40 | [-4] | [-6] | [11] | -60 | -11 | DP | 0.3 | OpenShort? | | (-5) | -4 | 31 | 1 | 11 | -0.8,10 | 41 | | 42 | Sep/18 | 14 | 356.9 | 350.37 | 354.25(-0.09) | 351.34(-0.21) | 351.07(-0.17) | 349.51 | -0.8 | | -9 | 34(2) | -50 | [-5] | [-18] | [-4] | -83 | -75 | DT | -0.5 | OpenShort | | (-6) | -10 | -10 | -7 | 6 | -1.5,5 | 41 | | 43 | Sep/18 | 13 | 356.9 | 350.37 | 354.56(-0.08) | 352.07(-0.14) | 351.68(-0.01) | 350.18 | -0.7 | | -9 | 32(1.8) | -50 | [-5] | [-6] | [-8] | -79 | -31 | DT | -0.5 | OpenShort | | (-4) | -1 | -19 | -7 | -8 | -1.5,9 | 41 | | 44 | Sep/18 | 12 | 356.9 | 350.37 | 354.85(-0.08) | 352.56(-0.09) | 351.72(0.03) | 351.53 | -0.6 | | -9 | 31(0.7) | -50 | [-5] | [-3] | [1] | -62 | 9 | DP | -0.1 | OpenShort | | (-3) | 2 | 3 | 3 | -3 | -1.2,18 | 41 | | 45 | Sep/18 | 11 | 356.9 | 350.37 | 355.14(-0.1) | 352.87(-0.19) | 351.61(-0.03) | 351.35 | -0.6 | | -9 | 30(0.7) | -50 | [-6] | [-9] | [-4] | -63 | -5 | DT | -0.1 | OpenShort | | (-5) | -2 | -21 | 14 | 9 | -1.4,22 | 41 | | | | |
| 46 | Sep/18 | 10 | 356.9 | 350.37 | 355.48(-0.07) | 353.53(-0.16) | 351.72(0.03) | 352.79 | -0.5 | | -9 | 29(0.2) | -45 | [-4] | [-4] | [5] | -57 | 7 | DP | 0.4 | OpenShort | | (-4) | 2 | 4 | 17 | 17 | -1,18 | 41 | | 47 | Sep/18 | 9 | 356.9 | 350.37 | 355.75(-0.09) | 354.08(-0.13) | 351.62(-0.24) | 352.54 | -0.5 | | -9 | 29(0.1) | -50 | [-5] | [-19] | [11] | -72 | -54 | DP | 0.3 | OpenShort? | | (-4) | -14 | 31 | 5 | -3 | -1.2,8 | 41 | | 48 | Sep/17 | 15 | 357.43 | 350.59 | 356.08(-0.12) | 354.55(-0.21) | 352.47(-0.27) | 350.36 | -0.8 | | -10 | 29(2.9) | -50 | [-7] | [-26] | [-12] | -105 | -101 | DT | -0.8 | HoldShort? | | (-7) | -16 | -10 | -35 | -20 | -2.2,0 | 44 | | 49 | Sep/17 | 14 | 357.43 | 350.59 | 356.5(-0.03) | 355.3(-0.22) | 353.41(-0.2) | 351.02 | -0.7 | | -10 | 26(2.6) | -50 | [-2] | [-21] | [-13] | -108 | -174 | DT | -1 | HoldShort | | (-6) | -12 | -13 | -36 | -20 | -2.3,0 | 44 | | 50 | Sep/17 | 13 | 357.43 | 350.59 | 356.62(-0.04) | 356.09(-0.17) | 354.13(-0.34) | 351.89 | -0.6 | | -10 | 23(2.8) | -50 | [-2] | [-28] | [-10] | -88 | -182 | DT | -1.1 | OpenShort | | (-1) | -20 | -6 | -29 | -20 | -2.2,17 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|