SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $89.8000 One month high (close): $98.1900

SDY Daily Change: 1.69% Daily StdDev 1.16% SDY EMA_5_Trend: 0.24% 10Minute StdDev: $1.2585

Latest Price : $92.63(1.69%)

Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.2) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($1.7)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.4%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	13	94.25	92.73	90.91(0.13)	91.71(0.32)	92.8(0.43)	93	-0.5	-15	50(4.4)	25	[11]	[52]	[1]	95	202	TP	0.2	OpenShort	(12)	37	-1	-6	20	1.8,100	43
Daily Trend: % Up Forces: Down Forces: 92.73(daily_ema_10 -0.29%) Support Levels: 91.71(weak_hourly_sma_10 -1.39%) 90.91(weak_hourly_sma_20 -2.25%) Resistance Levels: 94.25(daily_ema_20 1.34%)

2	Sep/28	12	94.25	92.73	90.79(0.09)	91.42(0.34)	92.4(0.48)	93.01	-0.5	-15	45(5.1)	15	[8]	[56]	[7]	103	279	UT	0.6	HoldLong	(10)	41	12	-3	20	2.1,100	43
3	Sep/28	11	94.25	92.73	90.71(0.08)	91.11(0.3)	91.96(0.47)	92.84	-0.6	-15	40(5)	10	[7]	[53]	[12]	108	277	RG	0.9	SmallShort	(6)	41	11	17	20	2.3,100	43
4	Sep/28	10	94.25	92.73	90.63(0.06)	90.84(0.23)	91.53(0.51)	92.68	-0.7	-15	35(4.9)	0	[5]	[53]	[18]	113	316	RG	1.4	SmallShort	(5)	44	17	29	20	2.5,100	43
5	Sep/28	9	94.25	92.73	90.58(0.05)	90.63(0.16)	91.06(0.48)	92.45	-0.8	-15	30(3.5)	-5	[4]	[47]	[49]	112	300	RG	2	SmallShort?	(4)	41	105	34	20	2.6,97	43

6	Sep/25	15	94.48	93.01	90.54(-0.06)	90.48(0.08)	90.62(0.21)	91.04	-1.4	-15	27(-3.1)	-50	[-5]	[18]	[12]	56	204	UR	0.7	SmallShort?	(-2)	18	18	26	20	0.8,86	31
7	Sep/25	14	94.48	93.01	90.6(-0.05)	90.41(0.12)	90.43(0.19)	90.8	-1.5	-15	30(-1.6)	-45	[-4]	[18]	[6]	27	141	UR	0.5	SmallShort	(-5)	16	7	20	6	0.3,69	31
8	Sep/25	13	94.48	93.01	90.64(-0.06)	90.3(0.1)	90.26(0.13)	90.7	-1.6	-15	32(-1.8)	-45	[-5]	[11]	[13]	11	127	UR	0.6	SmallShort	(-5)	11	28	19	10	0.1,58	31
9	Sep/25	12	94.48	93.01	90.7(-0.06)	90.21(0.11)	90.14(-0.07)	90.33	-1.7	-15	33(-0.7)	-50	[-5]	[-5]	[2]	-22	13	DP	0.2	OpenShort	(-6)	-6	6	9	-13	-0.5,41	31
10	Sep/25	11	94.48	93.01	90.76(-0.07)	90.11(0.01)	90.2(-0.16)	90.25	-1.8	-15	34(-0.2)	-50	[-6]	[-17]	[5]	-33	-23	DP	0.1	OpenShort	(-5)	-14	12	1	7	-0.6,32	31

11	Sep/25	10	94.48	93.01	90.82(-0.07)	90.1(-0.07)	90.34(-0.04)	90.09	-1.8	-15	34(0.4)	-50	[-6]	[-10]	[3]	-46	-5	DP	-0.3	OpenShort	(-6)	-3	11	-9	12	-0.9,27	31
12	Sep/25	9	94.48	93.01	90.88(-0.11)	90.16(-0.16)	90.38(0.04)	89.94	-1.9	-15	34(-0.1)	-50	[-9]	[-8]	[-4]	-48	51	DT	-0.5	OpenShort?	(-5)	3	-11	-9	14	-1.2,32	31
13	Sep/24	15	94.78	93.37	90.98(-0.12)	90.3(-0.14)	90.34(0.07)	90.09	-2	-15	34(-2)	-50	[-10]	[-6]	[-12]	-35	73	DT	-0.3	OpenShort?	(-7)	6	-42	6	10	-1.1,43	28
14	Sep/24	14	94.78	93.37	91.09(-0.03)	90.43(-0.1)	90.28(0.29)	90.65	-1.8	-15	36(0.3)	-35	[-3]	[17]	[-0]	-18	79	RG	0.4	Wait	(-6)	25	-22	22	20	-0.5,45	28
15	Sep/24	13	94.78	93.37	91.12(0.01)	90.52(-0.08)	90.02(0.18)	90.95	-1.7	-15	36(-0.2)	5	[1]	[9]	[25]	-21	24	RG	1.1	SmallShort	(-1)	15	51	24	20	-0.2,34	28

16	Sep/24	12	94.78	93.37	91.11(-0.03)	90.59(-0.22)	89.86(-0.1)	90.26	-2	-15	36(1)	-35	[-3]	[-21]	[19]	-54	-84	DP	0.5	OpenShort	(-2)	-9	39	24	20	-1,21	28
17	Sep/24	11	94.78	93.37	91.14(-0.08)	90.79(-0.21)	89.95(-0.35)	89.75	-2.2	-15	35(2.9)	-50	[-7]	[-43]	[-3]	-83	-159	DT	-0.2	OpenShort	(-5)	-30	-3	6	-20	-1.7,10	28
18	Sep/24	10	94.78	93.37	91.21(-0.09)	90.98(-0.22)	90.26(-0.35)	89.79	-2.2	-15	32(3.3)	-50	[-8]	[-44]	[6]	-93	-157	DP	-0.6	OpenShort	(-6)	-30	33	-8	-20	-1.9,5	28
19	Sep/24	9	94.78	93.37	91.29(-0.14)	91.18(-0.25)	90.58(-0.48)	89.35	-2.4	-15	29(7.3)	-50	[-12]	[-57]	[-33]	-125	-185	DT	-1.9	HoldShort?	(-8)	-41	-59	-36	-20	-3,0	28
20	Sep/23	15	95.09	93.79	91.42(-0.11)	91.4(-0.15)	91.01(-0.35)	90.14	-2.4	-15	21(0.6)	-50	[-9]	[-42]	[-25]	-102	-112	DT	-1.8	CloseShort?	(-6)	-30	-43	-31	-20	-2.6,13	23

21	Sep/23	14	95.09	93.79	91.52(-0.19)	91.54(-0.07)	91.33(-0.32)	90.71	-2.1	-15	21(-13.5)	-50	[-15]	[-37]	[-23]	-70	42	DT	-1.5	OpenShort	(-6)	-26	-45	-27	-20	-1.9,28	23
22	Sep/23	13	95.09	93.79	91.69(-0.16)	91.6(-0.07)	91.62(-0.09)	91.32	-1.8	-15	34(-8.2)	-50	[-13]	[-17]	[-3]	-18	124	DT	-0.4	OpenShort	(-11)	-7	-5	-8	-7	-0.5,45	23
23	Sep/23	12	95.09	93.79	91.83(-0.16)	91.67(-0.08)	91.7(-0.1)	91.38	-1.8	-15	42(-6.7)	-50	[-13]	[-19]	[-4]	-8	111	DT	-0.4	OpenShort	(-11)	-8	-9	-3	-3	-0.5,55	23
24	Sep/23	11	95.09	93.79	91.98(-0.17)	91.75(0.04)	91.79(-0.01)	91.51	-1.8	-15	49(-7.9)	-50	[-14]	[-7]	[-6]	12	150	DT	-0.3	OpenShort	(-10)	-1	-16	12	-20	-0.5,74	23
25	Sep/23	10	95.09	93.79	92.14(-0.18)	91.72(0.11)	91.8(0.06)	91.73	-1.6	-15	57(-7.7)	-50	[-15]	[2]	[-10]	5	192	RG	-0.1	Wait	(-12)	5	-32	15	-20	-0.4,65	23

26	Sep/23	9	95.09	93.79	92.3(-0.17)	91.62(0.13)	91.74(0.17)	92.17	-1.4	-15	65(-6.8)	-50	[-14]	[11]	[16]	1	243	UR	0.3	SmallShort?	(-11)	14	34	18	13	-0.1,53	23
27	Sep/22	15	95.46	94.4	92.45(-0.18)	91.5(0.06)	91.58(-0.06)	91.7	-2.3	-12	72(-22.2)	-50	[-15]	[-8]	[-1]	-23	117	DT	0.1	OpenShort?	(-13)	-5	-9	10	5	-0.5,40	35
28	Sep/22	14	95.46	94.4	92.62(-0.21)	91.45(0.05)	91.64(-0.07)	91.83	-2.2	-12	94(-7.8)	-50	[-17]	[-10]	[9]	-39	147	DP	0.1	OpenShort	(-12)	-6	22	4	17	-0.5,24	35
29	Sep/22	13	95.46	94.4	92.81(-0.23)	91.4(-0.03)	91.7(0.07)	91.54	-2.4	-12	102(-5.2)	-50	[-19]	[-3]	[3]	-52	163	DP	-0.1	OpenShort	(-16)	6	5	-2	15	-0.8,18	35
30	Sep/22	12	95.46	94.4	93.02(-0.22)	91.43(-0.07)	91.64(0.16)	91.47	-2.4	-12	107(-3.2)	-50	[-18]	[3]	[4]	-53	148	UR	-0.1	SmallShort	(-16)	13	7	1	16	-0.9,20	35

31	Sep/22	11	95.46	94.4	93.23(-0.22)	91.5(-0.31)	91.49(0.09)	91.37	-2.5	-12	110(-0.8)	-50	[-18]	[-12]	[-8]	-50	98	DT	-0.1	OpenShort	(-17)	7	-43	11	20	-1,25	35
32	Sep/22	10	95.46	94.4	93.44(-0.21)	91.79(-0.23)	91.41(0.16)	91.96	-2.1	-12	111(-2.8)	-50	[-17]	[-3]	[2]	-47	146	DP	0.3	OpenShort	(-14)	13	-16	16	20	-0.8,23	35
33	Sep/22	9	95.46	94.4	93.64(-0.18)	92(-0.22)	91.26(0.17)	92.17	-2	-12	114(-1)	-30	[-15]	[-1]	[31]	-56	112	DP	0.5	OpenShort?	(-14)	14	71	14	20	-0.8,14	35
34	Sep/21	15	95.74	94.72	93.81(-0.2)	92.2(-0.39)	91.1(-0.13)	91.21	-3.1	-12	115(-10.9)	-50	[-17]	[-34]	[13]	-82	-76	DP	0.1	OpenShort?	(-16)	-11	34	7	3	-1.4,3	35
35	Sep/21	14	95.74	94.72	94(-0.29)	92.56(-0.46)	91.22(-0.31)	90.76	-3.5	-12	125(6.5)	-50	[-24]	[-54]	[-7]	-95	-79	DT	-0.3	OpenShort	(-16)	-26	-14	5	-20	-1.8,0	35

36	Sep/21	13	95.74	94.72	94.28(-0.3)	92.99(-0.45)	91.5(-0.72)	90.95	-3.3	-12	119(7.2)	-50	[-25]	[-88]	[-10]	-98	-204	DT	-0.3	OpenShort	(-20)	-60	-20	5	-20	-1.9,0	35
37	Sep/21	12	95.74	94.72	94.56(-0.28)	93.41(-0.4)	92.16(-0.62)	91.22	-3.1	-12	112(10.4)	-50	[-23]	[-77]	[-9]	-103	-198	DT	-0.6	HoldShort	(-21)	-51	-11	7	-20	-2.1,0	35
38	Sep/21	11	95.74	94.72	94.82(-0.27)	93.78(-0.47)	92.73(-0.62)	91.37	-3	-12	101(13.3)	-50	[-22]	[-79]	[-19]	-110	-219	DT	-0.9	HoldShort	(-19)	-51	-31	-8	-20	-2.4,0	35
39	Sep/21	10	95.74	94.72	95.08(-0.24)	94.22(-0.42)	93.31(-0.63)	91.79	-2.7	-12	88(15.4)	-50	[-20]	[-78]	[-18]	-113	-249	DT	-1.2	HoldShort	(-17)	-52	-29	-3	-20	-2.6,2	35
40	Sep/21	9	95.74	94.72	95.31(-0.2)	94.61(-0.37)	93.9(-0.61)	92.19	-2.5	-12	73(19.1)	-50	[-17]	[-73]	[-58]	-123	-272	DT	-1.6	HoldShort?	(-16)	-50	-147	-7	-20	-3,2	35

41	Sep/18	15	95.96	95.26	95.5(-0.07)	94.96(-0.14)	94.47(-0.2)	94.24	-1.6	-7	54(-14.5)	-50	[-6]	[-25]	[2]	-87	-105	DP	-0.3	OpenShort?	(-6)	-17	11	1	-20	-1.6,3	38
42	Sep/18	14	95.96	95.26	95.57(-0.07)	95.09(-0.2)	94.66(-0.18)	94.09	-1.8	-7	68(8)	-50	[-6]	[-27]	[-7]	-103	-118	DT	-0.8	HoldShort	(-6)	-15	-10	-8	-20	-2.1,0	38
43	Sep/18	13	95.96	95.26	95.64(-0.07)	95.28(-0.15)	94.84(-0.31)	94.23	-1.6	-7	60(8.4)	-50	[-6]	[-36]	[-18]	-103	-159	DT	-1	HoldShort	(-4)	-27	-37	-13	-20	-2.2,2	38
44	Sep/18	12	95.96	95.26	95.71(-0.06)	95.42(-0.02)	95.13(-0.21)	94.75	-1.2	-7	52(4.5)	-50	[-5]	[-21]	[-12]	-89	-91	DT	-0.7	OpenShort	(-3)	-18	-22	-7	-20	-1.8,6	38
45	Sep/18	11	95.96	95.26	95.76(-0.04)	95.44(-0.13)	95.33(-0.13)	95.05	-0.9	-7	47(2.7)	-50	[-3]	[-19]	[-7]	-79	-61	DT	-0.6	OpenShort	(-3)	-11	-9	-20	-2	-1.4,6	38

46	Sep/18	10	95.96	95.26	95.8(-0.05)	95.57(-0.16)	95.45(-0.07)	95.18	-0.7	-7	44(1.9)	-40	[-4]	[-15]	[3]	-64	-19	DP	-0.6	OpenShort	(-2)	-6	15	-13	7	-1.3,19	38
47	Sep/18	9	95.96	95.26	95.84(-0.06)	95.72(-0.15)	95.52(-0.21)	94.97	-0.9	-7	43(4.5)	-50	[-5]	[-27]	[-22]	-69	-81	DT	-1.2	OpenShort?	(-4)	-18	-52	-16	-20	-1.9,29	38
48	Sep/17	15	96.05	95.51	95.9(-0.01)	95.86(-0.08)	95.72(0.01)	95.71	-0.4	-4	38(-3)	-20	[-1]	[-4]	[-1]	-20	-4	DT	-0	OpenShort?	(-1)	1	-1	-7	4	-0.5,43	46
49	Sep/17	14	96.05	95.51	95.91(0.01)	95.94(-0.07)	95.71(0.16)	95.72	-0.3	-4	41(-0.3)	5	[1]	[10]	[-0]	-24	19	RG	0	Wait	(-1)	14	3	-8	-1	-0.5,39	46
50	Sep/17	13	96.05	95.51	95.9(-0.01)	96(-0.04)	95.55(-0.14)	95.67	-0.4	-4	41(0.3)	-25	[-1]	[-15]	[1]	-21	-53	DP	0.3	OpenShort	(0)	-12	10	-7	-16	-0.6,44	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI