SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $34.3600 One month high (close): $36.2800

SCHW Daily Change: 3.61% Daily StdDev 1.98% SCHW EMA_5_Trend: 0.55% 10Minute StdDev: $0.7928

Latest Price : $36.2(3.61%)

Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.6)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	15	35.34	35.28	35.06(0.28)	35.71(0.47)	36.19(0.14)	36.22	1.6	0	144(5.9)	45	[14]	[23]	[-2]	87	53	CR	0	OpenShort?	(12)	7	-5	-5	3	1.5,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.71(hourly_sma_10 -1.41%) 35.34(daily_ema_20 -2.43%) 35.28(daily_ema_10 -2.6%) 35.06(hourly_sma_20 -3.2%) Resistance Levels:

2	Sep/28	14	35.34	35.28	34.96(0.19)	35.54(0.53)	36.14(0.24)	36.26	1.7	0	138(11)	50	[10]	[28]	[4]	93	221	UT	0.2	OpenLong	(13)	12	8	-4	20	1.7,100	60
3	Sep/28	13	35.34	35.28	34.89(0.13)	35.35(0.52)	36.05(0.7)	36.2	1.6	0	127(11.2)	50	[7]	[51]	[4]	98	432	UT	0.2	OpenLong	(9)	35	1	-3	20	1.9,100	60
4	Sep/28	12	35.34	35.28	34.84(0.09)	35.17(0.56)	35.8(0.82)	36.19	1.5	0	116(10.7)	50	[5]	[57]	[12]	103	523	UT	0.6	HoldLong	(8)	41	13	3	20	2.1,100	60
5	Sep/28	11	35.34	35.28	34.81(0.11)	34.97(0.5)	35.51(0.79)	36.08	1.3	0	105(11.6)	50	[6]	[55]	[18]	105	459	UT	1	HoldLong	(4)	40	14	27	20	2.2,100	60

6	Sep/28	10	35.34	35.28	34.77(0.08)	34.8(0.44)	35.23(0.81)	35.97	1.1	0	94(9.9)	45	[4]	[54]	[23]	108	490	UT	1.4	HoldLong	(4)	41	17	38	20	2.3,100	60
7	Sep/28	9	35.34	35.28	34.74(0.02)	34.65(0.35)	34.95(0.86)	35.83	0.9	0	84(3.8)	30	[1]	[53]	[58]	93	533	UT	1.9	OpenLong?	(3)	43	113	41	20	2.4,83	60
8	Sep/25	15	35.34	35.21	34.73(-0.11)	34.53(0.14)	34.65(0.33)	34.94	-0.7	-3	80(-5.9)	-15	[-6]	[18]	[16]	25	281	UR	0.7	SmallShort?	(-4)	17	26	25	20	0.5,62	42
9	Sep/25	14	35.34	35.21	34.77(-0.01)	34.48(0.13)	34.54(0.29)	34.74	-1.1	-3	86(0)	10	[-1]	[16]	[7]	-6	78	UR	0.4	SmallShort	(-6)	14	8	21	14	-0.1,47	42
10	Sep/25	13	35.34	35.21	34.77(-0.05)	34.43(0.08)	34.44(0.23)	34.68	-1.2	-3	86(-0.2)	-0	[-2]	[12]	[11]	-30	85	UR	0.5	SmallShort	(-1)	11	17	14	20	-0.2,25	42

11	Sep/25	12	35.34	35.21	34.79(-0.04)	34.4(0.05)	34.36(0.02)	34.55	-1.4	-3	86(0.5)	5	[-2]	[1]	[10]	-50	-23	UR	0.4	SmallShort	(-3)	1	24	9	9	-0.5,13	42
12	Sep/25	11	35.34	35.21	34.8(-0.09)	34.38(-0.15)	34.35(-0.16)	34.36	-1.8	-3	86(1.9)	-20	[-4]	[-13]	[3]	-68	-78	DP	0	OpenShort	(-4)	-8	0	0	20	-0.9,5	42
13	Sep/25	10	35.34	35.21	34.83(-0.04)	34.43(-0.26)	34.41(-0.06)	34.36	-1.8	-3	84(1.9)	5	[-2]	[-10]	[7]	-71	-103	RG	-0.1	Wait	(-4)	-3	14	-6	20	-1,4	42
14	Sep/25	9	35.34	35.21	34.85(-0.09)	34.52(-0.36)	34.41(-0)	34.25	-1.9	-3	82(3.7)	-25	[-4]	[-10]	[-2]	-76	-76	DT	-0.4	OpenShort?	(-3)	-0	-5	-7	12	-1.3,7	42
15	Sep/24	15	35.39	35.25	34.88(-0.19)	34.64(-0.3)	34.43(-0.05)	34.29	-1.9	-3	78(0.6)	-50	[-9]	[-12]	[-10]	-69	19	DT	-0.3	OpenShort?	(-4)	-2	-28	2	-12	-1.4,16	45

16	Sep/24	14	35.39	35.25	34.95(-0.07)	34.75(-0.24)	34.45(0.11)	34.51	-1.5	-3	77(1.9)	-15	[-3]	[-2]	[-3]	-54	-27	DT	0.1	OpenShort	(-8)	5	-16	13	6	-1,21	45
17	Sep/24	13	35.39	35.25	34.97(-0.05)	34.84(-0.27)	34.41(-0.14)	34.63	-1.3	-3	76(1.2)	5	[-2]	[-14]	[10]	-56	-82	RG	0.5	Wait	(-3)	-7	20	10	18	-0.8,14	45
18	Sep/24	12	35.39	35.25	34.99(-0.04)	34.94(-0.32)	34.46(-0.43)	34.48	-1.6	-3	74(2.3)	-10	[-2]	[-29]	[8]	-74	-222	DP	0	OpenShort	(-4)	-20	30	-0	-18	-1.2,6	45
19	Sep/24	11	35.39	35.25	35(-0.07)	35.05(-0.18)	34.61(-0.71)	34.25	-2	-3	72(5.5)	-50	[-3]	[-39]	[-19]	-94	-325	DT	-0.9	OpenShort	(-3)	-34	-16	-27	-20	-1.8,1	45
20	Sep/24	10	35.39	35.25	35.03(-0.05)	35.11(-0.17)	34.86(-0.52)	34.37	-1.8	-3	67(4.9)	-50	[-2]	[-30]	[-14]	-85	-275	DT	-1.3	OpenShort	(-3)	-25	4	-38	-20	-1.7,8	45

21	Sep/24	9	35.39	35.25	35.05(-0.12)	35.17(-0.16)	35.04(-0.62)	34.34	-1.8	-3	62(6.8)	-50	[-6]	[-35]	[-39]	-73	-238	DT	-2	OpenShort?	(-4)	-29	-66	-41	-20	-2,27	45
22	Sep/23	15	35.45	35.29	35.09(-0.1)	35.17(0)	35.26(-0.43)	34.86	-1.1	-2	55(-6.6)	-50	[-5]	[-22]	[-24]	-13	-79	DT	-1.3	OpenShort?	(-3)	-20	-47	-17	-20	-0.7,55	43
23	Sep/23	14	35.45	35.29	35.12(-0.11)	35.23(0.17)	35.41(-0.24)	35.23	-0.4	-2	61(-9.1)	-50	[-5]	[-9]	[-16]	28	79	DT	-0.6	OpenShort	(-1)	-11	-32	-8	-20	0.3,70	43
24	Sep/23	13	35.45	35.29	35.16(-0.07)	35.17(0.15)	35.49(0.34)	35.49	0.1	-2	71(-6.5)	-20	[-3]	[17]	[10]	49	245	UR	0	SmallShort	(-3)	15	23	2	20	0.9,76	43
25	Sep/23	12	35.45	35.29	35.18(-0.1)	35.12(-0.08)	35.37(0.2)	35.31	-0.3	-2	77(-6.5)	-40	[-5]	[6]	[2]	39	193	UR	-0.1	SmallShort	(-5)	9	-12	8	20	0.3,81	43

26	Sep/23	11	35.45	35.29	35.22(-0.09)	35.15(0.1)	35.3(0.29)	35.41	-0.1	-2	84(-8.3)	-40	[-4]	[14]	[-2]	52	214	RG	0.3	Wait	(-4)	13	-29	33	20	0.4,92	43
27	Sep/23	10	35.45	35.29	35.25(-0.09)	35.11(0.2)	35.2(0.44)	35.64	0.4	-2	92(-7.8)	-20	[-4]	[23]	[11]	42	310	UR	0.9	SmallShort	(-3)	20	0	31	20	0.8,72	43
28	Sep/23	9	35.45	35.29	35.28(-0.1)	35.04(0.25)	35.05(0.58)	35.64	0.4	-2	100(-7.4)	-10	[-5]	[30]	[42]	15	347	UR	1.1	SmallShort?	(-5)	26	98	25	20	0.7,47	43
29	Sep/22	15	35.49	35.33	35.32(-0.16)	34.95(0.03)	34.85(-0.05)	34.87	-1.3	-1	107(-9.7)	-35	[-7]	[-3]	[-5]	-48	21	DT	0	OpenShort?	(-9)	-2	-10	5	-20	-0.8,22	46
30	Sep/22	14	35.49	35.33	35.38(-0.08)	34.94(0.04)	34.87(-0.36)	34.95	-1.1	-1	117(1.4)	-10	[-4]	[-16]	[3]	-51	-129	DP	0.1	OpenShort	(-8)	-16	6	4	3	-0.8,19	46

31	Sep/22	13	35.49	35.33	35.41(-0.12)	34.93(-0.08)	35(-0.09)	34.9	-1.2	-1	115(1.6)	-15	[-5]	[-7]	[1]	-61	-41	DP	-0.2	OpenShort	(-5)	-4	3	-4	6	-0.9,12	46
32	Sep/22	12	35.49	35.33	35.45(-0.12)	34.96(-0.17)	35.03(-0.01)	34.88	-1.2	-1	114(2.9)	0	[-5]	[-5]	[10]	-64	-41	RG	-0.3	Wait	(-5)	-0	29	-15	20	-1,11	46
33	Sep/22	11	35.49	35.33	35.49(-0.16)	35.02(-0.37)	35.03(-0.08)	34.65	-1.7	-1	111(6.8)	-50	[-7]	[-13]	[-14]	-64	-101	DT	-0.7	OpenShort	(-8)	-4	-40	1	-6	-1.5,24	46
34	Sep/22	10	35.49	35.33	35.55(-0.12)	35.15(-0.28)	35.06(0.15)	34.96	-1.1	-1	104(2.7)	-50	[-5]	[-1]	[-23]	-48	-10	DT	-0.2	OpenShort	(-5)	7	-80	12	17	-1.2,32	46
35	Sep/22	9	35.49	35.33	35.59(-0.05)	35.25(-0.1)	35.01(0.44)	35.6	0.2	-1	101(-0.8)	35	[-2]	[17]	[35]	-20	160	UR	1.2	SmallShort?	(-1)	20	67	26	20	0,30	46

36	Sep/21	15	35.51	35.31	35.61(-0.05)	35.29(-0.29)	34.86(-0.06)	35.07	-0.9	-2	102(2.9)	15	[-2]	[-10]	[12]	-66	-116	RG	0.4	Wait?	(-6)	-3	24	16	17	-1.1,12	49
37	Sep/21	14	35.51	35.31	35.63(-0.15)	35.39(-0.39)	34.88(-0.36)	34.88	-1.3	-2	99(5.4)	-35	[-7]	[-27]	[5]	-84	-149	DP	0	OpenShort	(-4)	-16	14	12	-20	-1.5,4	49
38	Sep/21	13	35.51	35.31	35.68(-0.18)	35.53(-0.41)	35.01(-0.66)	34.77	-1.5	-2	94(9.8)	-50	[-8]	[-41]	[-3]	-99	-247	DT	-0.5	OpenShort	(-8)	-30	6	-2	-20	-2,1	49
39	Sep/21	12	35.51	35.31	35.74(-0.17)	35.68(-0.38)	35.24(-0.7)	34.72	-1.6	-2	84(14.8)	-50	[-8]	[-42]	[-17]	-113	-295	DT	-1.3	HoldShort	(-9)	-31	-15	-20	-20	-2.5,0	49
40	Sep/21	11	35.51	35.31	35.8(-0.13)	35.82(-0.2)	35.49(-0.63)	34.84	-1.4	-2	69(16.8)	-50	[-6]	[-35]	[-35]	-119	-297	DT	-1.9	HoldShort	(-6)	-28	-45	-46	-20	-2.8,1	49

41	Sep/21	10	35.51	35.31	35.85(-0.06)	35.89(-0.16)	35.71(-0.53)	35.2	-0.6	-2	52(8.8)	-50	[-3]	[-29]	[-27]	-93	-252	DT	-2	OpenShort	(-4)	-24	-38	-41	-20	-2.5,20	49
42	Sep/21	9	35.51	35.31	35.87(-0.02)	35.95(-0.04)	35.9(-0.41)	35.5	-0	-2	44(1.4)	-40	[-1]	[-20]	[-31]	-53	-183	DT	-1.9	OpenShort?	(-1)	-18	-56	-32	-20	-1.7,40	49
43	Sep/18	15	35.47	35.4	35.88(0.13)	35.97(0.06)	36.05(-0.18)	35.95	0.9	1	42(-7.8)	25	[6]	[-4]	[-4]	18	-155	DR	-0.5	OpenShort?	(3)	-8	-1	-17	-8	0.3,60	48
44	Sep/18	14	35.47	35.4	35.83(0.15)	35.95(0.03)	36.11(-0.09)	35.96	0.9	1	50(-14.5)	25	[7]	[-1]	[-3]	31	-135	DR	-0.6	OpenShort	(5)	-4	0	-18	3	0.5,68	48
45	Sep/18	13	35.47	35.4	35.78(0.18)	35.94(0.02)	36.14(0.19)	35.96	0.9	1	65(-10.9)	35	[8]	[12]	[-9]	43	-85	CR	-0.5	HoldShort	(8)	9	-22	-12	0	0.5,80	48

46	Sep/18	12	35.47	35.4	35.72(0.18)	35.93(0.18)	36.07(0.21)	36.14	1.2	1	75(-4.7)	35	[8]	[17]	[-4]	68	-8	CR	0.2	HoldShort	(10)	10	-12	1	3	1,93	48
47	Sep/18	11	35.47	35.4	35.65(0.17)	35.87(0.08)	35.99(0.3)	36.24	1.4	1	80(-1.1)	50	[8]	[18]	[6]	84	73	UT	0.6	HoldLong	(9)	14	-4	17	20	1.4,99	48
48	Sep/18	10	35.47	35.4	35.59(0.22)	35.84(0.09)	35.88(0.28)	36.27	1.5	1	81(-1.7)	50	[10]	[18]	[16]	80	37	UT	0.9	HoldLong	(9)	13	21	27	20	1.6,90	48
49	Sep/18	9	35.47	35.4	35.51(0.25)	35.81(0.07)	35.78(0.12)	36.1	1.2	1	83(-9.2)	50	[11]	[11]	[29]	66	-55	UT	0.7	OpenLong?	(9)	5	61	22	20	1.3,83	48
50	Sep/17	15	35.4	35.32	35.42(0.18)	35.79(-0.04)	35.74(-0.15)	35.61	0.4	-1	92(-6.2)	15	[8]	[-6]	[-6]	32	-171	DR	-0.3	OpenShort?	(9)	-7	-17	11	-20	0.4,72	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI