SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $34.3600 One month high (close): $36.2800

SCHW Daily Change: 3.61% Daily StdDev 1.98% SCHW EMA_5_Trend: 0.55% 10Minute StdDev: $0.7928

Latest Price : $36.2(3.61%)

Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.6)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	13	35.34	35.28	34.89(0.13)	35.35(0.52)	36.05(0.7)	36.2	1.6	0	127(11.2)	50	[7]	[51]	[4]	98	434	UT	0.2	OpenLong	(9)	35	1	-3	20	1.9,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.35(hourly_sma_10 -2.35%) 35.34(daily_ema_20 -2.38%) 35.28(daily_ema_10 -2.54%) 34.89(hourly_sma_20 -3.62%) Resistance Levels:

2	Sep/28	12	35.34	35.28	34.84(0.09)	35.17(0.56)	35.8(0.82)	36.19	1.5	0	116(10.7)	50	[5]	[57]	[12]	103	528	UT	0.6	HoldLong	(7)	41	13	3	20	2.1,100	60
3	Sep/28	11	35.34	35.28	34.81(0.11)	34.97(0.5)	35.51(0.79)	36.08	1.3	0	105(11.6)	50	[6]	[55]	[18]	105	463	UT	1	HoldLong	(4)	40	13	27	20	2.2,100	60
4	Sep/28	10	35.34	35.28	34.77(0.08)	34.8(0.44)	35.23(0.81)	35.97	1.1	0	94(9.9)	45	[4]	[54]	[23]	108	494	UT	1.4	HoldLong	(4)	41	17	38	20	2.3,100	60
5	Sep/28	9	35.34	35.28	34.74(0.02)	34.65(0.35)	34.95(0.86)	35.83	0.9	0	84(3.8)	30	[1]	[53]	[57]	93	541	UT	1.9	OpenLong?	(3)	43	109	41	20	2.4,83	60

6	Sep/25	15	35.34	35.21	34.73(-0.11)	34.53(0.14)	34.65(0.33)	34.94	-0.7	-3	80(-5.9)	-15	[-6]	[18]	[16]	25	288	UR	0.7	SmallShort?	(-4)	17	25	25	20	0.5,62	42
7	Sep/25	14	35.34	35.21	34.77(-0.01)	34.48(0.13)	34.54(0.29)	34.74	-1.1	-3	86(0)	10	[-1]	[16]	[7]	-6	81	UR	0.4	SmallShort	(-6)	14	7	21	14	-0.1,47	42
8	Sep/25	13	35.34	35.21	34.77(-0.05)	34.43(0.08)	34.44(0.23)	34.68	-1.2	-3	86(-0.2)	-0	[-2]	[12]	[11]	-30	89	UR	0.5	SmallShort	(-1)	11	16	14	20	-0.2,25	42
9	Sep/25	12	35.34	35.21	34.79(-0.04)	34.4(0.05)	34.36(0.02)	34.55	-1.4	-3	86(0.5)	5	[-2]	[1]	[10]	-50	-21	UR	0.4	SmallShort	(-3)	1	24	9	9	-0.5,13	42
10	Sep/25	11	35.34	35.21	34.8(-0.09)	34.38(-0.15)	34.35(-0.16)	34.36	-1.8	-3	86(1.9)	-20	[-4]	[-13]	[3]	-68	-76	DP	0	OpenShort	(-4)	-8	0	0	20	-0.9,5	42

11	Sep/25	10	35.34	35.21	34.83(-0.04)	34.43(-0.26)	34.41(-0.06)	34.36	-1.8	-3	84(1.9)	5	[-2]	[-10]	[7]	-71	-102	RG	-0.1	Wait	(-4)	-3	14	-6	20	-1,4	42
12	Sep/25	9	35.34	35.21	34.85(-0.09)	34.52(-0.36)	34.41(-0)	34.25	-1.9	-3	82(3.7)	-25	[-4]	[-10]	[-2]	-76	-72	DT	-0.4	OpenShort?	(-3)	-0	-5	-7	12	-1.3,7	42
13	Sep/24	15	35.39	35.25	34.88(-0.19)	34.64(-0.3)	34.43(-0.05)	34.29	-1.9	-3	78(0.6)	-50	[-9]	[-12]	[-10]	-69	26	DT	-0.3	OpenShort?	(-4)	-2	-27	2	-12	-1.4,16	45
14	Sep/24	14	35.39	35.25	34.95(-0.07)	34.75(-0.24)	34.45(0.11)	34.51	-1.5	-3	77(1.9)	-10	[-3]	[-2]	[-2]	-54	-23	DT	0.1	OpenShort	(-7)	5	-15	13	6	-1,21	45
15	Sep/24	13	35.39	35.25	34.97(-0.05)	34.84(-0.27)	34.41(-0.14)	34.63	-1.3	-3	76(1.2)	-0	[-2]	[-14]	[9]	-56	-81	RG	0.5	Wait	(-3)	-7	19	10	18	-0.8,14	45

16	Sep/24	12	35.39	35.25	34.99(-0.04)	34.94(-0.32)	34.46(-0.43)	34.48	-1.6	-3	74(2.3)	-10	[-2]	[-29]	[8]	-74	-225	DP	0	OpenShort	(-4)	-20	29	-0	-18	-1.2,6	45
17	Sep/24	11	35.39	35.25	35(-0.07)	35.05(-0.18)	34.61(-0.71)	34.25	-2	-3	72(5.5)	-50	[-3]	[-39]	[-19]	-94	-329	DT	-0.9	OpenShort	(-3)	-34	-15	-27	-20	-1.8,1	45
18	Sep/24	10	35.39	35.25	35.03(-0.05)	35.11(-0.17)	34.86(-0.52)	34.37	-1.8	-3	67(4.9)	-50	[-2]	[-30]	[-14]	-85	-278	DT	-1.3	OpenShort	(-3)	-25	4	-38	-20	-1.7,8	45
19	Sep/24	9	35.39	35.25	35.05(-0.12)	35.17(-0.16)	35.04(-0.62)	34.34	-1.8	-3	62(6.8)	-50	[-6]	[-35]	[-39]	-73	-240	DT	-2	OpenShort?	(-4)	-29	-64	-41	-20	-2,27	45
20	Sep/23	15	35.45	35.29	35.09(-0.1)	35.17(0)	35.26(-0.43)	34.86	-1.1	-2	55(-6.6)	-50	[-5]	[-22]	[-23]	-13	-79	DT	-1.3	OpenShort?	(-3)	-20	-45	-17	-20	-0.7,55	43

21	Sep/23	14	35.45	35.29	35.12(-0.11)	35.23(0.17)	35.41(-0.24)	35.23	-0.4	-2	61(-9.1)	-50	[-5]	[-9]	[-16]	28	81	DT	-0.6	OpenShort	(-1)	-11	-31	-8	-20	0.3,70	43
22	Sep/23	13	35.45	35.29	35.16(-0.07)	35.17(0.15)	35.49(0.34)	35.49	0.1	-2	71(-6.5)	-20	[-3]	[17]	[10]	49	251	UR	0	SmallShort	(-3)	15	22	2	20	0.9,76	43
23	Sep/23	12	35.45	35.29	35.18(-0.1)	35.12(-0.08)	35.37(0.2)	35.31	-0.3	-2	77(-6.5)	-40	[-5]	[6]	[2]	39	199	UR	-0.1	SmallShort	(-5)	9	-12	8	20	0.3,81	43
24	Sep/23	11	35.45	35.29	35.22(-0.09)	35.15(0.1)	35.3(0.29)	35.41	-0.1	-2	84(-8.3)	-40	[-4]	[14]	[-2]	52	220	RG	0.3	Wait	(-4)	13	-28	33	20	0.4,92	43
25	Sep/23	10	35.45	35.29	35.25(-0.09)	35.11(0.2)	35.2(0.44)	35.64	0.4	-2	92(-7.8)	-20	[-4]	[23]	[11]	42	317	UR	0.9	SmallShort	(-3)	20	0	31	20	0.8,72	43

26	Sep/23	9	35.45	35.29	35.28(-0.1)	35.04(0.25)	35.05(0.58)	35.64	0.4	-2	100(-7.4)	-10	[-5]	[30]	[41]	15	356	UR	1.1	SmallShort?	(-5)	26	95	25	20	0.7,47	43
27	Sep/22	15	35.49	35.33	35.32(-0.16)	34.95(0.03)	34.85(-0.05)	34.87	-1.3	-1	107(-9.7)	-35	[-7]	[-3]	[-5]	-48	26	DT	0	OpenShort?	(-9)	-2	-10	5	-20	-0.8,22	46
28	Sep/22	14	35.49	35.33	35.38(-0.08)	34.94(0.04)	34.87(-0.36)	34.95	-1.1	-1	117(1.4)	-10	[-4]	[-16]	[3]	-51	-129	DP	0.1	OpenShort	(-7)	-16	6	4	3	-0.8,19	46
29	Sep/22	13	35.49	35.33	35.41(-0.12)	34.93(-0.08)	35(-0.09)	34.9	-1.2	-1	115(1.6)	-15	[-5]	[-7]	[1]	-61	-38	DP	-0.2	OpenShort	(-5)	-4	3	-4	6	-0.9,12	46
30	Sep/22	12	35.49	35.33	35.45(-0.12)	34.96(-0.17)	35.03(-0.01)	34.88	-1.2	-1	114(2.9)	0	[-5]	[-5]	[10]	-64	-37	RG	-0.3	Wait	(-5)	-0	28	-15	20	-1,11	46

31	Sep/22	11	35.49	35.33	35.49(-0.16)	35.02(-0.37)	35.03(-0.08)	34.65	-1.7	-1	111(6.8)	-50	[-7]	[-13]	[-13]	-64	-96	DT	-0.7	OpenShort	(-7)	-4	-38	1	-6	-1.5,24	46
32	Sep/22	10	35.49	35.33	35.55(-0.12)	35.15(-0.28)	35.06(0.15)	34.96	-1.1	-1	104(2.7)	-50	[-5]	[-1]	[-22]	-48	-5	DT	-0.2	OpenShort	(-5)	7	-77	12	17	-1.2,32	46
33	Sep/22	9	35.49	35.33	35.59(-0.05)	35.25(-0.1)	35.01(0.44)	35.6	0.2	-1	101(-0.8)	35	[-2]	[17]	[34]	-20	165	UR	1.2	SmallShort?	(-1)	20	65	26	20	0,30	46
34	Sep/21	15	35.51	35.31	35.61(-0.05)	35.29(-0.29)	34.86(-0.06)	35.07	-0.9	-2	102(2.9)	15	[-2]	[-10]	[12]	-66	-115	RG	0.4	Wait?	(-6)	-3	23	16	17	-1.1,12	49
35	Sep/21	14	35.51	35.31	35.63(-0.15)	35.39(-0.39)	34.88(-0.36)	34.88	-1.3	-2	99(5.4)	-35	[-7]	[-27]	[5]	-84	-147	DP	0	OpenShort	(-3)	-16	14	12	-20	-1.5,4	49

36	Sep/21	13	35.51	35.31	35.68(-0.18)	35.53(-0.41)	35.01(-0.66)	34.77	-1.5	-2	94(9.8)	-50	[-8]	[-41]	[-3]	-99	-246	DT	-0.5	OpenShort	(-7)	-30	6	-2	-20	-2,1	49
37	Sep/21	12	35.51	35.31	35.74(-0.17)	35.68(-0.38)	35.24(-0.7)	34.72	-1.6	-2	84(14.8)	-50	[-8]	[-42]	[-17]	-113	-295	DT	-1.3	HoldShort	(-9)	-31	-15	-20	-20	-2.5,0	49
38	Sep/21	11	35.51	35.31	35.8(-0.13)	35.82(-0.2)	35.49(-0.63)	34.84	-1.4	-2	69(16.8)	-50	[-6]	[-35]	[-34]	-119	-298	DT	-1.9	HoldShort	(-6)	-28	-44	-46	-20	-2.8,1	49
39	Sep/21	10	35.51	35.31	35.85(-0.06)	35.89(-0.16)	35.71(-0.53)	35.2	-0.6	-2	52(8.8)	-50	[-3]	[-29]	[-27]	-93	-255	DT	-2	OpenShort	(-3)	-24	-36	-41	-20	-2.5,20	49
40	Sep/21	9	35.51	35.31	35.87(-0.02)	35.95(-0.04)	35.9(-0.41)	35.5	-0	-2	44(1.4)	-40	[-1]	[-20]	[-30]	-53	-186	DT	-1.9	OpenShort?	(-1)	-18	-54	-32	-20	-1.7,40	49

41	Sep/18	15	35.47	35.4	35.88(0.13)	35.97(0.06)	36.05(-0.18)	35.95	0.9	1	42(-7.8)	25	[6]	[-4]	[-4]	18	-162	DR	-0.5	OpenShort?	(3)	-8	-1	-17	-8	0.3,60	48
42	Sep/18	14	35.47	35.4	35.83(0.15)	35.95(0.03)	36.11(-0.09)	35.96	0.9	1	50(-14.5)	25	[7]	[-1]	[-3]	31	-142	DR	-0.6	OpenShort	(5)	-4	0	-18	3	0.5,68	48
43	Sep/18	13	35.47	35.4	35.78(0.18)	35.94(0.02)	36.14(0.19)	35.96	0.9	1	65(-10.9)	35	[8]	[12]	[-9]	43	-90	CR	-0.5	HoldShort	(7)	9	-21	-12	0	0.5,80	48
44	Sep/18	12	35.47	35.4	35.72(0.18)	35.93(0.18)	36.07(0.21)	36.14	1.2	1	75(-4.7)	35	[8]	[16]	[-4]	68	-13	CR	0.2	HoldShort	(9)	10	-12	1	3	1,93	48
45	Sep/18	11	35.47	35.4	35.65(0.17)	35.87(0.08)	35.99(0.3)	36.24	1.4	1	80(-1.1)	50	[8]	[18]	[6]	84	70	UT	0.6	HoldLong	(9)	14	-3	17	20	1.4,99	48

46	Sep/18	10	35.47	35.4	35.59(0.22)	35.84(0.09)	35.88(0.28)	36.27	1.5	1	81(-1.7)	50	[10]	[18]	[13]	80	31	UT	0.9	HoldLong	(9)	13	20	11	20	1.6,90	48
47	Sep/18	9	35.47	35.4	35.51(0.25)	35.81(0.07)	35.78(0.12)	36.1	1.2	1	83(-9.2)	50	[11]	[11]	[25]	66	-63	UT	0.7	OpenLong?	(9)	5	59	6	20	1.3,83	48
48	Sep/17	15	35.4	35.32	35.42(0.18)	35.79(-0.04)	35.74(-0.15)	35.61	0.4	-1	92(-6.2)	15	[8]	[-6]	[-5]	32	-178	DR	-0.3	OpenShort?	(9)	-7	-17	11	-20	0.4,72	48
49	Sep/17	14	35.4	35.32	35.36(0.01)	35.8(0.01)	35.79(0.14)	35.75	0.6	-1	98(0.2)	-10	[1]	[7]	[5]	47	136	RG	-0.1	Wait	(9)	6	9	16	-14	0.7,79	48
50	Sep/17	13	35.4	35.32	35.36(-0)	35.8(0.03)	35.74(-0.17)	35.67	0.5	-1	98(-0.8)	-40	[-0]	[-7]	[-3]	48	46	DR	-0.1	OpenShort	(0)	-8	-11	16	-20	0.6,83	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI