CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $108.7000 One month high (close): $117.5550

CDW Daily Change: 3.41% Daily StdDev 1.89% CDW EMA_5_Trend: 1.42% 10Minute StdDev: $0

Latest Price : $116.55(3.41%)

Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	13	112.46	112.25	111.74(0.28)	113.42(0.47)	115.31(0.61)	116.05	1.6	1	101(9.4)	50	[15]	[50]	[7]	94	235	UT	0.3	OpenLong	(13)	32	13	-9	20	1.9,96	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.42(hourly_sma_10 -2.27%) 112.46(daily_ema_20 -3.09%) 112.25(daily_ema_10 -3.27%) 111.74(hourly_sma_20 -3.71%) Resistance Levels:

2	Sep/28	12	112.46	112.25	111.43(0.24)	112.88(0.45)	114.62(0.67)	115.72	1.4	1	91(10.4)	50	[13]	[52]	[-1]	100	290	TP	0.5	OpenShort	(12)	35	-20	-7	20	2.1,97	60
3	Sep/28	11	112.46	112.25	111.16(0.27)	112.37(0.53)	113.86(0.88)	116.25	1.7	1	81(18.1)	50	[14]	[65]	[29]	120	398	UT	1.3	HoldLong	(13)	47	54	5	20	2.8,100	60
4	Sep/28	10	112.46	112.25	110.86(0.18)	111.78(0.37)	112.87(0.71)	114.83	1.1	1	63(13.3)	50	[10]	[51]	[24]	120	358	UT	1.4	HoldLong	(9)	38	42	10	20	2.8,100	60
5	Sep/28	9	112.46	112.25	110.66(0.1)	111.37(0.22)	112.07(0.48)	113.72	0.6	1	49(9.3)	50	[5]	[34]	[26]	120	305	UT	1.5	HoldLong?	(6)	25	45	17	20	2.8,100	60

6	Sep/25	15	112.36	111.86	110.55(0.05)	111.13(0.23)	111.53(0.34)	112.56	0.1	-2	40(2.8)	25	[3]	[25]	[15]	105	224	UT	1.1	HoldLong?	(2)	18	23	19	20	2.2,100	45
7	Sep/25	14	112.36	111.86	110.5(0.1)	110.87(0.24)	111.15(0.24)	111.95	-0.2	-2	37(1.1)	30	[5]	[21]	[12]	89	82	UT	1	OpenLong	(1)	13	26	14	13	1.8,94	45
8	Sep/25	13	112.36	111.86	110.39(0.1)	110.61(0.18)	110.88(0.17)	111.27	-0.5	-2	36(-3.9)	35	[5]	[15]	[8]	68	8	UT	0.5	OpenLong	(3)	9	16	12	4	1.1,90	45
9	Sep/25	12	112.36	111.86	110.28(0.11)	110.41(0.18)	110.7(0.02)	110.85	-0.7	-2	40(-4.2)	10	[6]	[8]	[-2]	48	-77	CR	0.2	HoldShort	(4)	1	-7	6	-7	0.7,80	45
10	Sep/25	11	112.36	111.86	110.15(0.13)	110.21(0.14)	110.68(-0.04)	111.03	-0.6	-2	44(-2.8)	30	[7]	[4]	[7]	47	-91	UT	0.4	OpenLong	(6)	-2	14	4	20	0.9,74	45

11	Sep/25	10	112.36	111.86	110.01(0.12)	110.06(0.07)	110.73(0.13)	110.67	-0.8	-2	47(-5.8)	25	[6]	[11]	[2]	33	-46	UT	-0.1	OpenLong	(6)	7	3	-5	20	0.7,65	45
12	Sep/25	9	112.36	111.86	109.88(0.15)	109.98(0.03)	110.59(0.23)	110.6	-0.8	-2	53(-3.4)	40	[8]	[15]	[5]	29	-43	UT	0	OpenLong?	(5)	12	10	-7	20	0.6,64	45
13	Sep/24	15	112.46	111.72	109.72(0.13)	109.98(0)	110.33(0.19)	110.33	-1	-3	56(1.9)	20	[7]	[12]	[-2]	36	-42	CR	0	HoldShort?	(6)	10	-16	9	20	0.5,73	47
14	Sep/24	14	112.46	111.72	109.58(0.08)	109.98(-0)	110.12(0.34)	110.75	-0.8	-3	54(1.1)	5	[4]	[19]	[0]	48	115	RG	0.5	Wait	(7)	18	-21	19	20	1,73	47
15	Sep/24	13	112.46	111.72	109.49(0.11)	109.95(-0.02)	109.75(0.33)	111.29	-0.5	-3	53(3.2)	40	[6]	[18]	[28]	49	125	UT	1.3	OpenLong	(5)	18	52	20	20	1.5,61	47

16	Sep/24	12	112.46	111.72	109.37(0.03)	109.98(-0.13)	109.38(0.01)	109.98	-1.1	-3	50(0.4)	0	[2]	[-3]	[12]	8	25	RG	0.5	Wait	(2)	1	26	6	20	0.5,45	47
17	Sep/24	11	112.46	111.72	109.33(-0.01)	110.12(-0.05)	109.37(-0.18)	109.32	-1.4	-3	50(-0.1)	-30	[-1]	[-11]	[-4]	-10	-44	DT	-0	OpenShort	(0)	-10	3	-8	-20	-0,40	47
18	Sep/24	10	112.46	111.72	109.34(0.01)	110.17(0.01)	109.57(-0.19)	109.25	-1.4	-3	50(0)	-20	[1]	[-10]	[-2]	-12	-79	DR	-0.3	OpenShort	(-0)	-10	14	-13	-20	-0.1,41	47
19	Sep/24	9	112.46	111.72	109.33(-0.03)	110.16(0.06)	109.78(-0.35)	108.9	-1.6	-3	50(-0.1)	-50	[-2]	[-17]	[-18]	-10	-112	DT	-0.8	OpenShort?	(-0)	-19	-23	-16	-20	-0.4,50	47
20	Sep/23	15	112.51	111.72	109.36(-0.02)	110.1(0.12)	110.16(-0.37)	109.47	-1.4	-4	50(-14.5)	-50	[-1]	[-18]	[-13]	14	-78	DT	-0.6	OpenShort?	(0)	-20	-18	-10	-20	0.1,61	33

21	Sep/23	14	112.51	111.72	109.38(-0.16)	109.96(0.16)	110.57(-0.27)	109.93	-1.2	-4	64(-10)	-50	[-8]	[-13]	[-9]	28	161	DT	-0.5	OpenShort	(0)	-14	-15	-10	-20	0.4,68	33
22	Sep/23	13	112.51	111.72	109.56(-0.14)	109.78(0.27)	110.87(0.08)	110.3	-1	-4	74(-5.5)	-50	[-7]	[9]	[-3]	38	262	RG	-0.3	Wait	(-7)	4	0	-4	-20	0.5,75	33
23	Sep/23	12	112.51	111.72	109.71(-0.12)	109.48(0.25)	110.78(0.22)	110.3	-1	-4	80(-6.5)	-50	[-6]	[16]	[-6]	43	260	RG	-0.3	Wait	(-7)	11	-20	7	-1	0.3,85	33
24	Sep/23	11	112.51	111.72	109.84(-0.11)	109.21(0.17)	110.54(0.46)	110.81	-0.8	-4	86(-6.6)	-40	[-6]	[26]	[-0]	58	360	RG	0.1	Wait	(-4)	24	-27	22	20	0.5,95	33
25	Sep/23	10	112.51	111.72	109.96(-0.09)	109.03(0.24)	110.03(0.61)	111.5	-0.5	-4	93(-8.5)	-20	[-5]	[36]	[15]	50	431	UR	0.7	SmallShort	(-4)	32	3	31	20	0.8,80	33

26	Sep/23	9	112.51	111.72	110.06(-0.14)	108.76(0.2)	109.36(0.61)	111.43	-0.5	-4	102(-7.9)	-30	[-7]	[34]	[36]	22	471	UR	0.9	SmallShort?	(-4)	32	63	27	20	0.6,57	33
27	Sep/22	15	112.68	111.91	110.22(-0.21)	108.54(0.04)	108.69(0.46)	109.84	-1.4	-4	109(-12.3)	-10	[-11]	[21]	[19]	-8	360	UR	0.5	SmallShort?	(-10)	24	29	20	20	-0.2,47	47
28	Sep/22	14	112.68	111.91	110.45(-0.21)	108.54(-0)	108.19(0.28)	109.11	-1.7	-4	122(-3.1)	-15	[-11]	[11]	[16]	-44	215	UR	0.4	SmallShort	(-11)	15	33	12	20	-0.5,19	47
29	Sep/22	13	112.68	111.91	110.69(-0.25)	108.5(-0.11)	107.88(-0.13)	108.28	-2.1	-4	125(1.1)	-50	[-13]	[-13]	[5]	-59	41	DP	0.2	OpenShort	(-11)	-7	6	11	10	-0.9,14	47
30	Sep/22	12	112.68	111.91	110.96(-0.23)	108.62(-0.16)	108.02(-0.14)	108.13	-2.2	-4	124(3.4)	-50	[-12]	[-15]	[2]	-69	-27	DP	0	OpenShort	(-12)	-7	1	10	4	-1.1,9	47

31	Sep/22	11	112.68	111.91	111.21(-0.2)	108.8(-0.49)	108.17(-0.21)	108.11	-2.2	-4	120(2.5)	-45	[-10]	[-27]	[16]	-79	-102	DP	-0	OpenShort	(-10)	-11	32	3	20	-1.3,4	47
32	Sep/22	10	112.68	111.91	111.43(-0.29)	109.34(-0.55)	108.39(-0.39)	107.32	-2.6	-4	118(8)	-50	[-15]	[-39]	[-5]	-93	-139	DT	-0.4	OpenShort	(-10)	-20	-11	-1	-16	-1.7,0	47
33	Sep/22	9	112.68	111.91	111.76(-0.26)	109.95(-0.46)	108.81(-0.28)	107.59	-2.5	-4	110(10.1)	-50	[-14]	[-30]	[-22]	-98	-141	DT	-0.5	OpenShort?	(-13)	-15	-54	-2	-20	-1.9,0	47
34	Sep/21	15	112.8	112.07	112.05(-0.16)	110.46(-0.39)	109.12(-0.09)	108.95	-2	-5	100(-0.5)	-50	[-8]	[-19]	[-0]	-87	-116	DT	-0.1	HoldShort?	(-9)	-5	3	2	-15	-1.5,1	43
35	Sep/21	14	112.8	112.07	112.23(-0.25)	110.89(-0.43)	109.22(-0.19)	108.89	-2	-5	100(2.7)	-50	[-13]	[-26]	[-6]	-91	-58	DT	-0.2	OpenShort	(-8)	-10	-13	5	-20	-1.7,2	43

36	Sep/21	13	112.8	112.07	112.51(-0.27)	111.36(-0.47)	109.43(-0.77)	109.22	-1.8	-5	98(3.3)	-50	[-14]	[-58]	[-5]	-91	-195	DT	-0.1	OpenShort	(-10)	-40	-7	2	-20	-1.7,2	43
37	Sep/21	12	112.8	112.07	112.82(-0.27)	111.89(-0.46)	110.28(-0.72)	109.41	-1.7	-5	94(2.6)	-50	[-14]	[-55]	[-0]	-93	-191	DT	-0.5	OpenShort	(-12)	-38	12	0	-20	-1.8,2	43
38	Sep/21	11	112.8	112.07	113.13(-0.31)	112.41(-0.41)	111.08(-0.65)	109.11	-1.9	-5	92(8.5)	-50	[-16]	[-50]	[-18]	-105	-184	DT	-1.1	HoldShort	(-13)	-34	-14	-23	-20	-2.2,0	43
39	Sep/21	10	112.8	112.07	113.48(-0.29)	112.87(-0.38)	111.81(-0.67)	109.46	-1.7	-5	83(10.3)	-50	[-15]	[-50]	[-20]	-98	-202	DT	-1.4	OpenShort	(-13)	-35	-19	-18	-20	-2.5,15	43
40	Sep/21	9	112.8	112.07	113.81(-0.27)	113.31(-0.28)	112.57(-0.64)	109.93	-1.5	-5	73(13.9)	-50	[-14]	[-46]	[-58]	-93	-206	DT	-1.8	OpenShort?	(-12)	-33	-136	-9	-20	-2.7,25	43

41	Sep/18	15	112.96	112.65	114.12(-0.08)	113.63(0.09)	113.3(-0.18)	113.48	0.3	-1	59(-6)	-20	[-4]	[-8]	[-1]	-37	-16	DT	0.2	OpenShort?	(-5)	-9	3	1	-20	-0.6,28	45
42	Sep/18	14	112.96	112.65	114.22(-0.03)	113.53(-0.04)	113.5(-0.21)	113.41	0.3	-1	65(0)	0	[-2]	[-12]	[7]	-45	-98	RG	-0.1	Wait	(-4)	-11	25	-7	2	-0.7,23	45
43	Sep/18	13	112.96	112.65	114.26(-0.1)	113.57(-0.06)	113.74(-0.18)	112.76	-0.1	-1	65(2.1)	-40	[-5]	[-12]	[-13]	-65	-63	DT	-0.9	OpenShort	(-3)	-10	-19	-20	-20	-1.3,18	45
44	Sep/18	12	112.96	112.65	114.37(-0.09)	113.64(0.06)	113.94(-0.09)	113.26	0.2	-1	63(1.1)	-20	[-5]	[-4]	[-9]	-40	-17	DT	-0.6	OpenShort	(-4)	-5	-13	-10	-20	-1,35	45
45	Sep/18	11	112.96	112.65	114.47(-0.07)	113.57(-0.07)	114.05(0.09)	113.6	0.4	-1	62(1)	-25	[-4]	[2]	[-9]	-24	33	RG	-0.4	Wait	(-4)	5	-34	6	18	-0.8,46	45

46	Sep/18	10	112.96	112.65	114.55(-0.01)	113.65(-0.08)	113.95(0.34)	114.49	0.9	-1	61(-0.3)	20	[-1]	[16]	[7]	-6	108	UR	0.5	SmallShort	(-1)	18	-4	15	20	-0.1,47	45
47	Sep/18	9	112.96	112.65	114.56(0.02)	113.75(-0.08)	113.56(0.13)	114.59	0.9	-1	61(-0.1)	40	[1]	[5]	[19]	-10	16	UT	1	OpenLong?	(0)	7	31	18	20	0,40	45
48	Sep/17	15	112.94	112.6	114.54(-0.02)	113.84(-0.22)	113.41(0.06)	113.77	0.5	-1	61(-3.3)	0	[-1]	[-4]	[1]	-41	-26	RG	0.3	Wait?	(-1)	3	-0	-14	20	-0.7,27	48
49	Sep/17	14	112.94	112.6	114.56(0.05)	114.09(-0.19)	113.34(0.21)	113.78	0.5	-1	64(-1.1)	40	[3]	[6]	[7]	-52	-68	UT	0.4	OpenLong	(-1)	11	25	-17	20	-0.7,16	48
50	Sep/17	13	112.94	112.6	114.5(-0.01)	114.31(-0.26)	113.1(-0.22)	113.13	0.1	-1	66(1.2)	5	[-1]	[-20]	[3]	-63	-178	RG	0	Wait	(1)	-12	23	-21	-16	-1.2,17	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI