|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $85.9000 One month high (close): $105.6000
PXD Daily Change: 2.81% Daily StdDev 2.46% PXD EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $88.31(2.81%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 13 | 94.24 | 91.48 | 86.47(-0.03) | 86.72(0.32) | 87.82(0.51) | 88.21 | -1.2 | | -15 | 20(-1) | -40 | [-1] | [24] | [6] | 84 | 368 | UR | 0.4 | SmallShort | | (2) | 21 | -2 | 16 | 20 | 1.7,91 | 41 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces: 86.47(hourly_sma_20 -1.97%)
Support Levels: 86.72(weak_hourly_sma_10 -1.69%)
Resistance Levels: 91.48(daily_ema_10 3.71%) 94.24(daily_ema_20 6.84%)
|
| | | 2 | Sep/28 | 12 | 94.24 | 91.48 | 86.5(-0.07) | 86.44(0.37) | 87.38(0.62) | 88.25 | -1.2 | | -15 | 21(-2.8) | -25 | [-3] | [29] | [23] | 77 | 439 | UR | 0.8 | SmallShort | | (-1) | 25 | 44 | 19 | 20 | 1.7,84 | 41 | | 3 | Sep/28 | 11 | 94.24 | 91.48 | 86.56(-0.17) | 86.12(0.11) | 86.84(0.36) | 87.23 | -1.4 | | -15 | 23(-4.3) | -50 | [-7] | [12] | [8] | 49 | 359 | UR | 0.3 | SmallShort | | (-5) | 15 | -7 | 29 | 20 | 0.6,84 | 41 | | 4 | Sep/28 | 10 | 94.24 | 91.48 | 86.71(-0.17) | 86.03(0.05) | 86.53(0.51) | 87.4 | -1.3 | | -15 | 28(-4.1) | -50 | [-7] | [17] | [4] | 35 | 398 | UR | 0.6 | SmallShort | | (-6) | 21 | -27 | 31 | 20 | 0.5,72 | 41 | | 5 | Sep/28 | 9 | 94.24 | 91.48 | 86.86(-0.18) | 85.99(0.12) | 86.09(0.54) | 88.02 | -1.2 | | -15 | 32(-4.8) | -50 | [-7] | [20] | [45] | 19 | 467 | UR | 1.2 | SmallShort? | | (-6) | 22 | 89 | 26 | 20 | 0.7,51 | 41 | | | | |
| 6 | Sep/25 | 15 | 95.08 | 92.01 | 87.02(-0.36) | 85.99(-0) | 85.63(0.15) | 86 | -1.7 | | -18 | 37(-3.6) | -50 | [-15] | [-1] | [9] | -38 | 304 | DP | 0.2 | OpenShort? | | (-12) | 6 | 19 | 11 | 12 | -0.5,25 | 30 | | 7 | Sep/25 | 14 | 95.08 | 92.01 | 87.34(-0.38) | 85.89(-0.02) | 85.51(0.13) | 85.58 | -1.7 | | -18 | 40(-4.1) | -50 | [-15] | [-2] | [-2] | -58 | 239 | DT | 0 | OpenShort | | (-16) | 5 | -4 | 4 | -20 | -0.8,12 | 30 | | 8 | Sep/25 | 13 | 95.08 | 92.01 | 87.68(-0.39) | 85.91(-0.08) | 85.4(-0.15) | 85.67 | -1.7 | | -18 | 44(-3.4) | -50 | [-16] | [-15] | [8] | -60 | 146 | DP | 0.1 | OpenShort | | (-15) | -6 | 22 | 5 | -1 | -0.8,10 | 30 | | 9 | Sep/25 | 12 | 95.08 | 92.01 | 88.03(-0.39) | 85.98(-0.07) | 85.53(-0.41) | 85.17 | -1.8 | | -18 | 48(-1.1) | -50 | [-16] | [-25] | [-12] | -72 | -12 | DT | -0.1 | OpenShort | | (-17) | -17 | -24 | 3 | -20 | -1.1,6 | 30 | | 10 | Sep/25 | 11 | 95.08 | 92.01 | 88.37(-0.37) | 86.04(-0.21) | 85.88(-0.31) | 85.71 | -1.7 | | -18 | 49(-0.8) | -50 | [-15] | [-24] | [6] | -69 | 13 | DP | -0.1 | OpenShort | | (-14) | -13 | 14 | -1 | 18 | -1,6 | 30 | | | | |
| 11 | Sep/25 | 10 | 95.08 | 92.01 | 88.7(-0.37) | 86.22(-0.39) | 86.15(-0.14) | 85.4 | -1.8 | | -18 | 50(0.3) | -50 | [-15] | [-21] | [5] | -75 | -12 | DP | -0.3 | OpenShort | | (-15) | -6 | 15 | -3 | 12 | -1.2,5 | 30 | | 12 | Sep/25 | 9 | 95.08 | 92.01 | 89.03(-0.4) | 86.55(-0.52) | 86.28(-0.16) | 85.07 | -1.8 | | -18 | 49(1.4) | -50 | [-16] | [-24] | [-19] | -80 | -56 | DT | -0.5 | OpenShort? | | (-16) | -7 | -54 | -3 | -7 | -1.5,8 | 30 | | 13 | Sep/24 | 15 | 96.06 | 92.7 | 89.39(-0.38) | 87.01(-0.43) | 86.42(-0.01) | 86.29 | -1.8 | | -17 | 48(-0.9) | -50 | [-15] | [-16] | [-6] | -66 | 52 | DT | -0 | OpenShort? | | (-13) | -0 | -29 | 8 | 20 | -1.2,14 | 32 | | 14 | Sep/24 | 14 | 96.06 | 92.7 | 89.73(-0.27) | 87.39(-0.39) | 86.43(0.28) | 86.96 | -1.7 | | -17 | 49(0.9) | -50 | [-10] | [-2] | [5] | -65 | 34 | DP | 0.2 | OpenShort | | (-14) | 11 | -3 | 11 | 20 | -1.1,13 | 32 | | 15 | Sep/24 | 13 | 96.06 | 92.7 | 89.97(-0.24) | 87.73(-0.47) | 86.19(-0.12) | 87.02 | -1.7 | | -17 | 48(1.4) | -50 | [-9] | [-19] | [20] | -71 | -114 | DP | 0.3 | OpenShort | | (-11) | -5 | 43 | 10 | 20 | -1.1,7 | 32 | | | | |
| 16 | Sep/24 | 12 | 96.06 | 92.7 | 90.19(-0.34) | 88.15(-0.71) | 86.3(-0.61) | 86.04 | -1.9 | | -17 | 47(2.9) | -50 | [-13] | [-44] | [4] | -89 | -271 | DP | -0.1 | OpenShort | | (-12) | -24 | 11 | 11 | -17 | -1.7,4 | 32 | | 17 | Sep/24 | 11 | 96.06 | 92.7 | 90.5(-0.34) | 88.78(-0.74) | 86.83(-0.87) | 85.79 | -1.9 | | -17 | 44(4.6) | -50 | [-13] | [-54] | [-13] | -97 | -396 | DT | -0.4 | OpenShort | | (-14) | -34 | -24 | 7 | -20 | -2,3 | 32 | | 18 | Sep/24 | 10 | 96.06 | 92.7 | 90.8(-0.25) | 89.44(-0.71) | 87.59(-0.85) | 86.34 | -1.8 | | -17 | 39(4.9) | -50 | [-10] | [-52] | [2] | -100 | -451 | BT | -0.6 | OpenLong | | (-13) | -33 | 26 | 5 | -20 | -2.1,3 | 32 | | 19 | Sep/24 | 9 | 96.06 | 92.7 | 91.03(-0.3) | 90.08(-0.69) | 88.34(-1.04) | 85.76 | -1.9 | | -17 | 34(8.4) | -50 | [-12] | [-59] | [-43] | -123 | -538 | DT | -1.4 | HoldShort? | | (-11) | -40 | -77 | -8 | -20 | -2.9,0 | 32 | | 20 | Sep/23 | 15 | 96.96 | 93.28 | 91.3(-0.25) | 90.71(-0.5) | 89.27(-0.81) | 87.54 | -1.8 | | -19 | 26(4.6) | -50 | [-10] | [-48] | [-30] | -118 | -360 | DT | -1.2 | HoldShort? | | (-8) | -31 | -51 | -11 | -20 | -2.7,0 | 30 | | | | |
| 21 | Sep/23 | 14 | 96.96 | 93.28 | 91.53(-0.36) | 91.17(-0.36) | 90(-0.8) | 88.74 | -1.6 | | -19 | 21(-2.1) | -50 | [-14] | [-45] | [-24] | -115 | -140 | DT | -1.2 | CloseShort | | (-8) | -30 | -36 | -18 | -20 | -2.6,0 | 30 | | 22 | Sep/23 | 13 | 96.96 | 93.28 | 91.86(-0.33) | 91.5(-0.29) | 90.73(-0.61) | 89.58 | -1.4 | | -19 | 23(-2.6) | -50 | [-13] | [-36] | [-18] | -98 | -71 | DT | -1 | HoldShort | | (-13) | -23 | -22 | -20 | -20 | -1.9,0 | 30 | | 23 | Sep/23 | 12 | 96.96 | 93.28 | 92.16(-0.3) | 91.77(-0.34) | 91.29(-0.57) | 90.09 | -1.3 | | -19 | 26(-2.1) | -50 | [-11] | [-35] | [-13] | -84 | -65 | DT | -0.9 | HoldShort | | (-12) | -22 | -13 | -23 | -20 | -1.5,4 | 30 | | 24 | Sep/23 | 11 | 96.96 | 93.28 | 92.44(-0.31) | 92.08(-0.14) | 91.81(-0.37) | 90.41 | -1.3 | | -19 | 28(-2.6) | -50 | [-12] | [-24] | [-21] | -60 | -4 | DT | -1 | OpenShort | | (-11) | -14 | -32 | -14 | -20 | -1.4,25 | 30 | | 25 | Sep/23 | 10 | 96.96 | 93.28 | 92.73(-0.28) | 92.21(-0.03) | 92.15(-0.21) | 91.18 | -1.1 | | -19 | 31(-2.9) | -50 | [-11] | [-15] | [-23] | -38 | 56 | DT | -0.6 | OpenShort | | (-11) | -8 | -49 | -3 | -20 | -1,37 | 30 | | | | |
| 26 | Sep/23 | 9 | 96.96 | 93.28 | 92.99(-0.19) | 92.24(0.03) | 92.34(0.07) | 92.38 | -0.9 | | -19 | 33(-2.2) | -50 | [-7] | [-3] | [2] | -15 | 138 | DP | 0 | OpenShort? | | (-9) | 3 | -1 | 10 | 3 | -0.4,45 | 30 | | 27 | Sep/22 | 15 | 97.97 | 94.29 | 93.17(-0.2) | 92.21(0.05) | 92.27(0.03) | 92.41 | -1.1 | | -15 | 36(-3.2) | -50 | [-8] | [-1] | [-2] | -17 | 125 | DT | 0.1 | OpenShort? | | (-8) | 1 | -12 | 10 | 4 | -0.4,43 | 33 | | 28 | Sep/22 | 14 | 97.97 | 94.29 | 93.36(-0.19) | 92.17(0.2) | 92.24(-0.12) | 92.7 | -1.1 | | -15 | 39(-1.9) | -50 | [-8] | [-4] | [9] | -28 | 96 | DP | 0.2 | OpenShort | | (-7) | -5 | 25 | 5 | 2 | -0.3,30 | 33 | | 29 | Sep/22 | 13 | 97.97 | 94.29 | 93.54(-0.24) | 91.99(0.11) | 92.35(0.09) | 92.09 | -1.2 | | -15 | 41(-1.6) | -50 | [-9] | [2] | [-2] | -44 | 111 | RG | -0.1 | Wait | | (-10) | 4 | -2 | 1 | -14 | -0.7,24 | 33 | | 30 | Sep/22 | 12 | 97.97 | 94.29 | 93.76(-0.23) | 91.99(0) | 92.27(0.15) | 92.14 | -1.2 | | -15 | 42(-0.9) | -50 | [-9] | [2] | [2] | -46 | 106 | UR | -0.1 | SmallShort | | (-10) | 6 | 5 | -2 | 12 | -0.8,24 | 33 | | | | |
| 31 | Sep/22 | 11 | 97.97 | 94.29 | 93.98(-0.23) | 91.89(-0.36) | 92.13(-0.02) | 92.02 | -1.2 | | -15 | 43(-0.1) | -50 | [-9] | [-12] | [5] | -43 | 22 | DP | -0.1 | OpenShort | | (-10) | -1 | -10 | 8 | 20 | -0.9,30 | 33 | | 32 | Sep/22 | 10 | 97.97 | 94.29 | 94.19(-0.26) | 92.23(-0.35) | 92.15(0.06) | 92.27 | -1.1 | | -15 | 43(-0.8) | -50 | [-10] | [-8] | [-5] | -46 | 84 | DT | 0.1 | OpenShort | | (-8) | 2 | -40 | 9 | 20 | -0.9,27 | 33 | | 33 | Sep/22 | 9 | 97.97 | 94.29 | 94.44(-0.2) | 92.56(-0.25) | 92.09(0.51) | 93.25 | -0.9 | | -15 | 44(-1.1) | -25 | [-8] | [12] | [32] | -41 | 207 | UR | 0.5 | SmallShort? | | (-8) | 20 | 65 | 10 | 20 | -0.5,22 | 33 | | 34 | Sep/21 | 15 | 98.58 | 94.5 | 94.63(-0.21) | 92.79(-0.49) | 91.62(0.11) | 91.68 | -1.4 | | -16 | 45(2) | -50 | [-8] | [-10] | [6] | -68 | -65 | DP | 0 | OpenShort? | | (-11) | 4 | 10 | 5 | 17 | -1.3,15 | 30 | | 35 | Sep/21 | 14 | 98.58 | 94.5 | 94.83(-0.34) | 93.24(-0.53) | 91.52(-0.14) | 91.43 | -1.4 | | -16 | 43(1.1) | -50 | [-13] | [-22] | [-10] | -73 | -47 | DT | -0 | OpenShort | | (-9) | -6 | -29 | 12 | -20 | -1.6,17 | 30 | | | | |
| 36 | Sep/21 | 13 | 98.58 | 94.5 | 95.15(-0.35) | 93.74(-0.42) | 91.65(-0.7) | 92.14 | -1.3 | | -16 | 42(-0.6) | -50 | [-14] | [-42] | [2] | -71 | -139 | DP | 0.2 | OpenShort | | (-12) | -27 | 6 | 16 | -20 | -1.4,14 | 30 | | 37 | Sep/21 | 12 | 98.58 | 94.5 | 95.49(-0.33) | 94.13(-0.44) | 92.3(-0.78) | 91.98 | -1.3 | | -16 | 43(1.4) | -50 | [-13] | [-45] | [13] | -84 | -231 | DP | -0.1 | OpenShort | | (-14) | -31 | 46 | 15 | -20 | -1.6,6 | 30 | | 38 | Sep/21 | 11 | 98.58 | 94.5 | 95.81(-0.39) | 94.54(-0.58) | 93.02(-1.01) | 90.88 | -1.5 | | -16 | 41(5.1) | -50 | [-15] | [-57] | [-18] | -110 | -371 | DT | -1 | HoldShort | | (-16) | -40 | -12 | -9 | -20 | -2.4,0 | 30 | | 39 | Sep/21 | 10 | 98.58 | 94.5 | 96.19(-0.36) | 95.09(-0.57) | 93.97(-1.05) | 91.16 | -1.5 | | -16 | 36(7.4) | -50 | [-14] | [-58] | [-29] | -120 | -417 | DT | -1.6 | HoldShort | | (-15) | -41 | -38 | -15 | -20 | -2.8,0 | 30 | | 40 | Sep/21 | 9 | 98.58 | 94.5 | 96.53(-0.25) | 95.64(-0.45) | 94.97(-0.9) | 92.09 | -1.3 | | -16 | 29(8.4) | -50 | [-10] | [-49] | [-60] | -128 | -434 | DT | -2 | HoldShort? | | (-13) | -35 | -132 | -21 | -20 | -3.1,0 | 30 | | | | |
| 41 | Sep/18 | 15 | 99.12 | 95.2 | 96.77(-0.02) | 96.07(-0.09) | 95.84(-0.13) | 95.4 | -0.8 | | -14 | 20(-0.5) | -50 | [-1] | [-8] | [-7] | -83 | -153 | DT | -0.4 | HoldShort? | | (-3) | -5 | -8 | -12 | -20 | -1.3,0 | 32 | | 42 | Sep/18 | 14 | 99.12 | 95.2 | 96.79(0.04) | 96.16(-0.16) | 95.96(-0.11) | 95.59 | -0.7 | | -14 | 21(-1.4) | -40 | [2] | [-8] | [-3] | -75 | -191 | DR | -0.4 | HoldShort | | (0) | -4 | -0 | -12 | -10 | -1.2,5 | 32 | | 43 | Sep/18 | 13 | 99.12 | 95.2 | 96.75(0.02) | 96.31(-0.16) | 96.06(-0.16) | 95.6 | -0.7 | | -14 | 22(-0.5) | -50 | [1] | [-11] | [-10] | -65 | -183 | DR | -0.4 | OpenShort | | (2) | -6 | -23 | -8 | -15 | -1.1,13 | 32 | | 44 | Sep/18 | 12 | 99.12 | 95.2 | 96.73(0.05) | 96.46(0.05) | 96.21(-0.09) | 96.18 | -0.6 | | -14 | 23(-0.8) | -50 | [2] | [-3] | [-7] | -47 | -136 | DR | -0 | OpenShort | | (2) | -4 | -9 | -7 | -20 | -0.5,16 | 32 | | 45 | Sep/18 | 11 | 99.12 | 95.2 | 96.68(0.09) | 96.41(-0.15) | 96.3(-0.01) | 96.4 | -0.6 | | -14 | 24(-1.8) | -20 | [4] | [-4] | [6] | -39 | -127 | RG | 0.1 | Wait | | (2) | -0 | 14 | -8 | 20 | -0.2,16 | 32 | | | | |
| 46 | Sep/18 | 10 | 99.12 | 95.2 | 96.6(0.12) | 96.56(-0.29) | 96.31(-0.05) | 96.04 | -0.6 | | -14 | 25(-2.7) | -30 | [5] | [-8] | [-1] | -42 | -199 | DR | -0.2 | OpenShort | | (3) | -2 | -3 | -13 | 20 | -0.5,21 | 32 | | 47 | Sep/18 | 9 | 99.12 | 95.2 | 96.49(0.11) | 96.84(-0.23) | 96.36(-0.21) | 96.11 | -0.6 | | -14 | 28(-2.1) | -45 | [4] | [-13] | [-5] | -25 | -211 | DR | -0.2 | OpenShort? | | (5) | -8 | -9 | -10 | -1 | -0.3,33 | 32 | | 48 | Sep/17 | 15 | 99.46 | 95.42 | 96.38(0.1) | 97.07(-0.22) | 96.56(-0.16) | 96.33 | -0.7 | | -14 | 30(-1.7) | -45 | [4] | [-11] | [-5] | -14 | -157 | DR | -0.2 | OpenShort? | | (5) | -6 | -11 | -5 | -5 | -0,36 | 34 | | 49 | Sep/17 | 14 | 99.46 | 95.42 | 96.28(0.16) | 97.28(-0.16) | 96.72(0.2) | 96.62 | -0.6 | | -14 | 32(-2.5) | -10 | [6] | [5] | [1] | -3 | -76 | RG | -0.1 | Wait | | (5) | 8 | 6 | -1 | -16 | 0.2,42 | 34 | | 50 | Sep/17 | 13 | 99.46 | 95.42 | 96.12(0.12) | 97.43(-0.05) | 96.53(-0.28) | 96.47 | -0.6 | | -14 | 34(-1.2) | -35 | [5] | [-12] | [-2] | 4 | -160 | DR | -0 | OpenShort | | (7) | -11 | 8 | 1 | -20 | 0.2,49 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|