PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $102.4800 One month high (close): $114.1800

PNC Daily Change: 3.08% Daily StdDev 1.85% PNC EMA_5_Trend: -0.14% 10Minute StdDev: $2.3061

Latest Price : $108.13(3.08%)

Wed. Sep 30, 2020($1.5) Tue. Sep 29, 2020($1.1) Mon. Sep 28, 2020($2.3) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($1.1) Tue. Sep 22, 2020($1.8) Mon. Sep 21, 2020($1.7)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.61%(70%) Avg negative next hour return: -0.27%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	13	109.62	107.99	104.83(0.21)	106.2(0.5)	108.27(0.73)	108.68	-0.3	-9	64(5.8)	30	[11]	[54]	[-1]	93	334	CR	0.2	OpenShort	(11)	40	-11	-9	20	1.8,98	47
Daily Trend: % Up Forces: Down Forces: 107.99(daily_ema_10 -0.63%) Support Levels: 106.2(weak_hourly_sma_10 -2.28%) 104.83(weak_hourly_sma_20 -3.54%) Resistance Levels: 109.62(daily_ema_20 0.86%)

2	Sep/28	12	109.62	107.99	104.61(0.19)	105.67(0.55)	107.48(0.87)	108.97	-0.2	-9	58(8.5)	30	[10]	[63]	[15]	108	456	UT	0.8	HoldLong	(10)	47	20	0	20	2.3,100	47
3	Sep/28	11	109.62	107.99	104.41(0.15)	105.1(0.48)	106.55(0.81)	108.45	-0.4	-9	50(8.2)	25	[8]	[57]	[17]	113	459	UT	1.2	HoldLong	(7)	44	12	22	20	2.5,100	47
4	Sep/28	10	109.62	107.99	104.25(0.12)	104.59(0.37)	105.7(0.82)	108.15	-0.4	-9	42(8.5)	15	[7]	[54]	[32]	121	479	UT	1.8	HoldLong	(6)	44	42	34	20	2.9,98	47
5	Sep/28	9	109.62	107.99	104.12(0.04)	104.21(0.21)	104.84(0.68)	107.08	-0.8	-9	33(3.6)	-5	[2]	[41]	[49]	108	446	RG	2.1	SmallShort?	(3)	37	93	34	20	2.7,90	47

6	Sep/25	15	109.83	108.54	104.08(-0.1)	104(0.09)	104.13(0.26)	104.76	-1.5	-9	30(-5.3)	-50	[-5]	[13]	[12]	48	281	UR	0.7	SmallShort?	(-3)	14	18	21	20	0.7,80	37
7	Sep/25	14	109.83	108.54	104.19(-0.02)	103.91(0.14)	103.86(0.21)	104.32	-1.7	-9	35(-0.2)	-35	[-1]	[12]	[4]	20	98	UR	0.4	SmallShort	(-6)	11	5	17	-2	0.1,67	37
8	Sep/25	13	109.83	108.54	104.21(-0.03)	103.77(0.1)	103.64(0.14)	104.19	-1.7	-9	35(-0.3)	-30	[-2]	[7]	[8]	6	81	UR	0.5	SmallShort	(-1)	7	14	16	10	-0,56	37
9	Sep/25	12	109.83	108.54	104.24(-0.05)	103.66(0.16)	103.49(-0.09)	103.84	-1.8	-9	35(-0.1)	-50	[-3]	[-3]	[3]	-14	-7	DP	0.3	OpenShort	(-2)	-5	12	9	-20	-0.3,44	37
10	Sep/25	11	109.83	108.54	104.29(-0.07)	103.49(0.02)	103.58(-0.27)	103.54	-1.9	-9	35(0.2)	-50	[-4]	[-17]	[2]	-32	-68	DP	-0	OpenShort	(-3)	-14	6	0	3	-0.6,33	37

11	Sep/25	10	109.83	108.54	104.36(-0.09)	103.47(-0.07)	103.86(-0.1)	103.39	-1.9	-9	35(0.3)	-50	[-5]	[-10]	[1]	-41	-9	DP	-0.4	OpenShort	(-4)	-5	6	-9	8	-0.8,29	37
12	Sep/25	9	109.83	108.54	104.45(-0.16)	103.54(-0.18)	103.96(0.06)	103.25	-2	-9	35(-1.8)	-50	[-8]	[-6]	[-3]	-42	106	DT	-0.6	OpenShort?	(-4)	3	-8	-9	14	-1,33	37
13	Sep/24	15	110.22	109.15	104.62(-0.23)	103.72(-0.18)	103.9(0.06)	103.44	-2.2	-8	37(-8.7)	-50	[-12]	[-7]	[-9]	-32	191	DT	-0.4	OpenShort?	(-7)	3	-35	5	20	-1,43	38
14	Sep/24	14	110.22	109.15	104.87(-0.19)	103.91(-0.13)	103.83(0.41)	104.29	-1.9	-8	45(-6.2)	-50	[-10]	[13]	[-1]	-14	293	RG	0.3	Wait	(-9)	21	-27	20	20	-0.4,46	38
15	Sep/24	13	110.22	109.15	105.07(-0.14)	104.04(-0.11)	103.4(0.32)	104.95	-1.7	-8	52(-3.4)	-30	[-7]	[10]	[25]	-16	255	UR	1	SmallShort	(-7)	16	43	21	20	-0.1,37	38

16	Sep/24	12	110.22	109.15	105.22(-0.2)	104.15(-0.3)	103.07(-0.06)	103.88	-2	-8	55(-2.7)	-50	[-10]	[-15]	[20]	-46	93	DP	0.5	OpenShort	(-8)	-3	39	19	20	-0.8,24	38
17	Sep/24	11	110.22	109.15	105.43(-0.26)	104.47(-0.17)	103.13(-0.41)	102.92	-2.3	-8	58(-0.2)	-50	[-13]	[-31]	[-7]	-73	-48	DT	-0.1	OpenShort	(-11)	-21	-8	6	-20	-1.4,12	38
18	Sep/24	10	110.22	109.15	105.7(-0.25)	104.65(-0.16)	103.55(-0.42)	103.12	-2.3	-8	58(0.3)	-50	[-13]	[-31]	[8]	-78	-62	DP	-0.2	OpenShort	(-11)	-21	41	1	-20	-1.4,7	38
19	Sep/24	9	110.22	109.15	105.97(-0.33)	104.82(-0.26)	103.98(-0.67)	102.14	-2.6	-8	58(2.8)	-50	[-17]	[-47]	[-28]	-103	-163	DT	-1	HoldShort?	(-13)	-34	-47	-15	-20	-2.1,0	38
20	Sep/23	15	110.6	109.71	106.32(-0.29)	105.1(-0.15)	104.68(-0.53)	103.3	-2.7	-8	55(-8)	-50	[-15]	[-37]	[-21]	-92	-88	DT	-0.8	HoldShort?	(-12)	-27	-35	-13	-20	-1.8,3	35

21	Sep/23	14	110.6	109.71	106.63(-0.36)	105.26(-0.09)	105.24(-0.53)	104.16	-2.4	-8	63(-9.1)	-50	[-18]	[-36]	[-18]	-80	38	DT	-0.6	HoldShort	(-11)	-26	-36	-14	-20	-1.5,8	35
22	Sep/23	13	110.6	109.71	107.02(-0.31)	105.36(-0.15)	105.81(0.06)	105.05	-2	-8	72(-7.4)	-50	[-15]	[-7]	[-3]	-59	202	DT	-0.4	OpenShort	(-14)	3	-9	-6	10	-1,16	35
23	Sep/23	12	110.6	109.71	107.35(-0.29)	105.52(-0.29)	105.74(0.08)	105.27	-2	-8	79(-4.9)	-50	[-14]	[-10]	[-1]	-52	175	DT	-0.2	OpenShort	(-14)	4	-14	-2	20	-1,23	35
24	Sep/23	11	110.6	109.71	107.67(-0.28)	105.82(-0.27)	105.66(0.14)	105.62	-1.8	-8	84(-4.3)	-50	[-14]	[-6]	[-0]	-39	180	DT	-0	OpenShort	(-13)	7	-19	16	20	-0.9,34	35
25	Sep/23	10	110.6	109.71	107.98(-0.26)	106.11(-0.16)	105.51(0.22)	106.09	-1.7	-8	89(-3.6)	-50	[-13]	[1]	[-7]	-42	190	RG	0.2	Wait	(-12)	11	-36	16	20	-0.8,28	35

26	Sep/23	9	110.6	109.71	108.26(-0.22)	106.29(-0.1)	105.28(0.35)	107.01	-1.3	-8	92(-3.4)	-25	[-11]	[9]	[39]	-46	240	UR	0.7	SmallShort?	(-10)	17	92	16	20	-0.5,17	35
27	Sep/22	15	111.07	110.54	108.5(-0.3)	106.4(-0.33)	104.91(-0.36)	104.73	-3.3	-5	96(-33.1)	-50	[-15]	[-32]	[-4]	-88	-101	DT	-0.1	HoldShort?	(-14)	-18	-5	4	-20	-1.5,0	40
28	Sep/22	14	111.07	110.54	108.83(-0.3)	106.75(-0.34)	105.29(-0.66)	104.86	-3.2	-5	129(6.1)	-50	[-15]	[-47]	[-4]	-90	-199	DT	-0.2	OpenShort	(-13)	-33	-1	5	-20	-1.6,0	40
29	Sep/22	13	111.07	110.54	109.16(-0.32)	107.11(-0.41)	105.99(-0.67)	104.89	-3.2	-5	123(7.2)	-50	[-16]	[-50]	[-5]	-95	-208	DT	-0.5	OpenShort	(-13)	-34	-1	-1	-20	-1.8,0	40
30	Sep/22	12	111.07	110.54	109.51(-0.33)	107.55(-0.42)	106.7(-0.55)	104.92	-3.2	-5	115(9.7)	-50	[-17]	[-44]	[-11]	-100	-190	DT	-0.8	HoldShort	(-14)	-28	-9	-9	-20	-2,0	40

31	Sep/22	11	111.07	110.54	109.87(-0.31)	108(-0.62)	107.29(-0.56)	105.14	-3	-5	106(13.6)	-50	[-16]	[-49]	[-26]	-104	-226	DT	-1	HoldShort	(-14)	-28	-59	-8	-20	-2.3,4	40
32	Sep/22	10	111.07	110.54	110.21(-0.27)	108.67(-0.47)	107.89(-0.3)	106.64	-2.3	-5	92(6.5)	-50	[-14]	[-32]	[-24]	-91	-88	DT	-0.7	OpenShort	(-11)	-15	-66	2	-20	-2,9	40
33	Sep/22	9	111.07	110.54	110.51(-0.22)	109.19(-0.29)	108.22(-0.01)	108.34	-1.4	-5	86(-1.1)	-50	[-11]	[-12]	[1]	-74	61	DP	0.1	OpenShort?	(-9)	-1	-5	8	11	-1.3,9	40
34	Sep/21	15	111.33	111.1	110.75(-0.19)	109.51(-0.31)	108.24(-0.15)	108.46	-1.9	-1	87(-24.7)	-35	[-10]	[-19]	[9]	-80	-30	DP	0.1	OpenShort?	(-10)	-8	24	8	-6	-1.4,5	47
35	Sep/21	14	111.33	111.1	110.96(-0.28)	109.85(-0.35)	108.4(-0.29)	107.86	-2.3	-1	111(1.3)	-50	[-14]	[-29]	[-8]	-98	-26	DT	-0.3	OpenShort	(-9)	-15	-12	3	-20	-1.9,0	47

36	Sep/21	13	111.33	111.1	111.28(-0.29)	110.24(-0.32)	108.72(-0.67)	108.16	-2.1	-1	110(0.6)	-50	[-15]	[-47]	[-6]	-98	-131	DT	-0.3	HoldShort	(-12)	-34	-4	-0	-20	-1.9,0	47
37	Sep/21	12	111.33	111.1	111.6(-0.26)	110.6(-0.28)	109.45(-0.64)	108.27	-2.1	-1	109(7.2)	-50	[-13]	[-44]	[-9]	-103	-179	DT	-0.7	HoldShort	(-13)	-33	-6	0	-20	-2.1,0	47
38	Sep/21	11	111.33	111.1	111.89(-0.24)	110.91(-0.26)	110.15(-0.57)	108.42	-2	-1	102(11.9)	-50	[-12]	[-40]	[-22]	-108	-191	DT	-1.1	HoldShort	(-11)	-29	-34	-18	-20	-2.3,0	47
39	Sep/21	10	111.33	111.1	112.15(-0.17)	111.2(-0.24)	110.79(-0.45)	109.31	-1.4	-1	90(10.6)	-50	[-9]	[-32]	[-9]	-97	-181	DT	-1.1	OpenShort	(-9)	-23	-5	-14	-20	-2.1,6	47
40	Sep/21	9	111.33	111.1	112.35(-0.13)	111.46(-0.25)	111.29(-0.42)	109.43	-1.3	-1	80(14)	-50	[-7]	[-31]	[-39]	-103	-229	DT	-1.6	HoldShort?	(-7)	-22	-91	-14	-20	-2.5,10	47

41	Sep/18	15	111.25	111.54	112.5(0.02)	111.74(-0.01)	111.76(0.02)	111.85	0.3	3	66(9.5)	40	[1]	[1]	[2]	-53	-79	UT	0.1	OpenLong?	(-1)	1	3	-0	10	-0.7,15	49
42	Sep/18	14	111.25	111.54	112.48(0.01)	111.75(-0.08)	111.74(0.07)	111.76	0.3	3	56(-0.7)	35	[1]	[2]	[3]	-56	-50	UT	0	OpenLong	(0)	4	6	0	16	-0.7,12	49
43	Sep/18	13	111.25	111.54	112.47(0.01)	111.84(-0.14)	111.66(0.04)	111.6	0.2	3	57(-0.2)	30	[1]	[-1]	[-1]	-61	-80	DR	-0.1	OpenShort	(0)	2	-8	1	15	-0.9,12	49
44	Sep/18	12	111.25	111.54	112.46(0.01)	112(-0.07)	111.62(-0.02)	111.81	0.3	3	57(-0.6)	30	[1]	[-2]	[1]	-52	-79	RG	0.2	Wait	(0)	-1	0	6	3	-0.6,13	49
45	Sep/18	11	111.25	111.54	112.45(0.01)	112.07(-0.21)	111.64(-0.07)	111.81	0.3	3	58(-0.5)	30	[1]	[-8]	[3]	-56	-93	RG	0.2	Wait	(1)	-4	3	3	20	-0.6,9	49

46	Sep/18	10	111.25	111.54	112.44(0.01)	112.31(-0.26)	111.72(-0.03)	111.74	0.3	3	58(-0.3)	35	[1]	[-8]	[6]	-64	-81	RG	0	Wait	(0)	-2	14	-5	19	-0.7,4	49
47	Sep/18	9	111.25	111.54	112.43(-0.03)	112.6(-0.24)	111.75(-0.23)	111.36	0.1	3	59(1.3)	15	[-2]	[-18]	[-4]	-70	-136	RG	-0.4	Wait?	(-1)	-12	0	-12	-20	-1,5	49
48	Sep/17	15	110.99	111.52	112.46(-0.02)	112.87(-0.21)	112.01(-0.33)	111.36	0.2	4	57(9.9)	-5	[-1]	[-22]	[-15]	-66	-178	RG	-0.6	Wait?	(-1)	-17	-21	-22	-20	-1.1,12	49
49	Sep/17	14	110.99	111.52	112.49(-0.07)	113.11(-0.1)	112.38(-0.12)	111.92	0.4	4	47(-0.9)	-15	[-4]	[-9]	[-10]	-48	-0	DT	-0.5	OpenShort	(0)	-6	-11	-16	-20	-0.6,17	49
50	Sep/17	13	110.99	111.52	112.57(-0.07)	113.23(-0.02)	112.51(-0.35)	112.2	0.6	4	48(-1.6)	-15	[-4]	[-19]	[-4]	-35	-51	DT	-0.3	OpenShort	(-3)	-18	10	-12	-20	-0.4,25	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI