|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $5.6650 One month high (close): $6.9150
CBAY Daily Change: 0.62% Daily StdDev 7.52% CBAY EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $6.53(0.62%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.7
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 9 | 6.31 | 6.51 | 6.46(-0.25) | 6.5(-0.19) | 6.5(-0.66) | 6.37 | 0.2 | | 3 | 37(0.7) | -35 | [-3] | [-11] | [-22] | -10 | -56 | DT | -1.1 | OpenShort? | | (-4) | -9 | -32 | -17 | -20 | -0.8,60 | 67 | Sample size 11 Avg positive next hour return: 0.65%(18%) Avg negative next hour return: -0.98%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.31(daily_ema_20 -0.94%)
Resistance Levels: 6.46(hourly_sma_20 1.41%) 6.5(hourly_sma_10 2.04%) 6.51(weak_daily_ema_10 2.2%)
|
| | | 2 | Sep/25 | 15 | 6.29 | 6.52 | 6.48(0.08) | 6.51(0.02) | 6.54(-0.27) | 6.53 | 0.8 | | 5 | 36(0.1) | 25 | [1] | [-2] | [-1] | 39 | -74 | DR | -0.1 | OpenShort? | | (0) | -4 | -2 | -4 | 0 | 0.4,79 | 64 | | 3 | Sep/25 | 14 | 6.29 | 6.52 | 6.47(-0.04) | 6.51(0.15) | 6.56(0.37) | 6.54 | 0.8 | | 5 | 36(0) | 20 | [-1] | [7] | [2] | 46 | 241 | UR | -0.2 | SmallShort | | (0) | 5 | 4 | -1 | 15 | 0.6,81 | 64 | | 4 | Sep/25 | 13 | 6.29 | 6.52 | 6.47(-0.06) | 6.5(0.3) | 6.54(0.47) | 6.52 | 0.7 | | 5 | 36(0) | 20 | [-1] | [9] | [-5] | 40 | 265 | RG | -0.2 | Wait | | (0) | 6 | -6 | 2 | -20 | 0.4,80 | 64 | | 5 | Sep/25 | 12 | 6.29 | 6.52 | 6.47(-0.03) | 6.48(0.45) | 6.51(0.26) | 6.55 | 0.8 | | 5 | 36(0.2) | 10 | [-0] | [7] | [-2] | 51 | 221 | RG | 0.3 | Wait | | (0) | 4 | -6 | 23 | -20 | 0.7,83 | 64 | | | | |
| 6 | Sep/25 | 11 | 6.29 | 6.52 | 6.47(0) | 6.45(0.45) | 6.49(0.14) | 6.58 | 0.9 | | 5 | 36(0.6) | 25 | [0] | [6] | [6] | 48 | 208 | UR | 0.8 | SmallShort | | (0) | 2 | -4 | 21 | 20 | 1,73 | 64 | | 7 | Sep/25 | 10 | 6.29 | 6.52 | 6.47(0.13) | 6.42(0.5) | 6.48(0.31) | 6.6 | 1 | | 5 | 35(-0.8) | 50 | [2] | [9] | [24] | 34 | 146 | UT | 1.1 | OpenLong | | (2) | 4 | 34 | 7 | 20 | 1.2,54 | 64 | | 8 | Sep/25 | 9 | 6.29 | 6.52 | 6.46(0.1) | 6.39(-0.03) | 6.46(-0.08) | 6.43 | 0.4 | | 5 | 36(-1.4) | 30 | [1] | [0] | [1] | -17 | -173 | UT | -0.3 | OpenLong? | | (0) | -1 | 8 | -13 | 0 | -0.3,41 | 64 | | 9 | Sep/24 | 15 | 6.27 | 6.46 | 6.45(0.01) | 6.39(-0.25) | 6.47(0.29) | 6.39 | 0.4 | | 3 | 37(0.3) | 30 | [0] | [3] | [-1] | -15 | -21 | CR | -0.7 | HoldShort? | | (0) | 4 | -16 | -6 | 20 | -0.5,48 | 56 | | 10 | Sep/24 | 14 | 6.27 | 6.46 | 6.45(0.03) | 6.41(-0.22) | 6.45(0.64) | 6.47 | 0.6 | | 3 | 37(-0.5) | 45 | [0] | [8] | [10] | 12 | 161 | UT | 0.2 | OpenLong | | (2) | 9 | -10 | 12 | 20 | 0.2,57 | 56 | | | | |
| 11 | Sep/24 | 13 | 6.27 | 6.46 | 6.45(0.15) | 6.42(-0.31) | 6.41(0.77) | 6.52 | 0.8 | | 3 | 38(0.2) | 50 | [2] | [9] | [18] | 21 | 157 | UT | 0.9 | OpenLong | | (0) | 10 | 4 | 30 | 20 | 0.6,56 | 56 | | 12 | Sep/24 | 12 | 6.27 | 6.46 | 6.44(0.09) | 6.44(-0.01) | 6.36(0.68) | 6.5 | 0.7 | | 3 | 37(-1) | 45 | [1] | [10] | [16] | 4 | 175 | UT | 1.2 | OpenLong | | (2) | 9 | 8 | 30 | 20 | 0.5,41 | 56 | | 13 | Sep/24 | 11 | 6.27 | 6.46 | 6.43(0.06) | 6.44(-0.08) | 6.32(0.01) | 6.46 | 0.6 | | 3 | 38(-0.9) | 35 | [1] | [0] | [10] | -24 | -12 | UT | 1.1 | OpenLong | | (2) | 0 | 29 | 13 | -16 | 0.2,21 | 56 | | 14 | Sep/24 | 10 | 6.27 | 6.46 | 6.43(0.08) | 6.45(-0.27) | 6.32(-0.63) | 6.32 | 0.2 | | 3 | 39(0.5) | 30 | [1] | [-9] | [1] | -68 | -416 | RG | 0 | Wait | | (0) | -8 | 15 | -8 | -20 | -0.9,5 | 56 | | 15 | Sep/24 | 9 | 6.27 | 6.46 | 6.43(-0.01) | 6.47(-0.36) | 6.36(-1.24) | 6.25 | -0.1 | | 3 | 39(0.7) | -10 | [-0] | [-18] | [-25] | -85 | -588 | DT | -0.9 | HoldShort? | | (-2) | -17 | -6 | -34 | -20 | -1.4,0 | 56 | | | | |
| 16 | Sep/23 | 15 | 6.28 | 6.42 | 6.43(-0.24) | 6.49(-0.44) | 6.44(-1.22) | 6.28 | 0 | | 1 | 38(-7.1) | -40 | [-3] | [-20] | [-16] | -64 | -299 | DT | -1.3 | OpenShort? | | (0) | -16 | 0 | -35 | -20 | -1.2,16 | 50 | | 17 | Sep/23 | 14 | 6.28 | 6.42 | 6.45(-0.37) | 6.52(-0.22) | 6.52(-0.67) | 6.28 | 0 | | 1 | 45(-2.6) | -45 | [-5] | [-11] | [-35] | -43 | -52 | DT | -1.7 | OpenShort | | (-4) | -9 | -38 | -35 | -20 | -1.2,37 | 50 | | 18 | Sep/23 | 13 | 6.28 | 6.42 | 6.47(-0.3) | 6.53(0.23) | 6.56(-0.17) | 6.47 | 0.6 | | 1 | 48(-3) | -45 | [-4] | [-2] | [-16] | 18 | 270 | DT | -0.6 | OpenShort | | (-4) | -2 | -10 | -9 | -20 | 0,68 | 50 | | 19 | Sep/23 | 12 | 6.28 | 6.42 | 6.49(-0.16) | 6.52(0.41) | 6.57(-0.08) | 6.52 | 0.7 | | 1 | 51(-3.8) | -20 | [-2] | [1] | [-10] | 40 | 189 | RG | -0.3 | Wait | | (-2) | -1 | -25 | 12 | -20 | 0.2,85 | 50 | | 20 | Sep/23 | 11 | 6.28 | 6.42 | 6.5(-0.12) | 6.49(0.28) | 6.58(0.51) | 6.65 | 1.2 | | 1 | 55(-1.7) | 10 | [-2] | [8] | [10] | 63 | 484 | UR | 0.4 | SmallShort | | (0) | 7 | -6 | 20 | 20 | 0.9,90 | 50 | | | | |
| 21 | Sep/23 | 10 | 6.28 | 6.42 | 6.51(-0.04) | 6.47(0.47) | 6.55(0.5) | 6.68 | 1.3 | | 1 | 56(-1.1) | 40 | [-1] | [10] | [26] | 45 | 429 | UR | 0.7 | SmallShort | | (-2) | 7 | 36 | 17 | 20 | 0.9,72 | 50 | | 22 | Sep/23 | 9 | 6.28 | 6.42 | 6.51(-0.22) | 6.44(0.18) | 6.52(0.23) | 6.5 | 0.7 | | 1 | 57(-0.3) | -5 | [-3] | [4] | [2] | 5 | 265 | UR | -0.1 | SmallShort? | | (-2) | 3 | -2 | 7 | 15 | -0.1,57 | 50 | | 23 | Sep/22 | 15 | 6.29 | 6.4 | 6.52(-0.15) | 6.43(0.36) | 6.51(0.78) | 6.51 | 0.7 | | 3 | 58(1.8) | 20 | [-2] | [13] | [2] | 3 | 335 | UR | 0 | SmallShort? | | (-4) | 10 | -6 | 10 | 20 | -0.1,55 | 56 | | 24 | Sep/22 | 14 | 6.29 | 6.4 | 6.53(0.02) | 6.41(0.43) | 6.46(0.77) | 6.54 | 0.8 | | 3 | 56(-0.1) | 40 | [0] | [14] | [8] | -5 | 197 | UT | 0.4 | OpenLong | | (0) | 10 | 6 | 16 | 20 | 0.1,43 | 56 | | 25 | Sep/22 | 13 | 6.29 | 6.4 | 6.53(0.04) | 6.38(0.18) | 6.41(0.21) | 6.51 | 0.7 | | 3 | 56(0) | 35 | [1] | [5] | [10] | -16 | -15 | UT | 0.5 | OpenLong | | (0) | 3 | -4 | 20 | 20 | -0.1,37 | 56 | | | | |
| 26 | Sep/22 | 12 | 6.29 | 6.4 | 6.53(0.05) | 6.37(-0.03) | 6.4(0.59) | 6.53 | 0.7 | | 3 | 56(-0.1) | 50 | [1] | [9] | [23] | -26 | 100 | UT | 0.7 | OpenLong | | (0) | 8 | 18 | 15 | 20 | 0,24 | 56 | | 27 | Sep/22 | 11 | 6.29 | 6.4 | 6.53(0.01) | 6.37(-0.67) | 6.36(0.13) | 6.44 | 0.5 | | 3 | 56(0.3) | 50 | [0] | [-1] | [27] | -53 | -117 | RG | 0.4 | Wait | | (0) | 2 | 33 | -1 | 20 | -0.5,10 | 56 | | 28 | Sep/22 | 10 | 6.29 | 6.4 | 6.53(-0.17) | 6.41(-0.82) | 6.35(-0.07) | 6.28 | -0 | | 3 | 56(2.3) | 25 | [-2] | [-6] | [-0] | -76 | -226 | RG | -0.4 | Wait | | (-2) | -1 | -4 | -2 | 16 | -1.4,9 | 56 | | 29 | Sep/22 | 9 | 6.29 | 6.4 | 6.54(-0.27) | 6.46(-0.73) | 6.35(-0.06) | 6.3 | 0 | | 3 | 54(2.6) | -10 | [-4] | [-5] | [-16] | -72 | -108 | DT | -0.3 | OpenShort? | | (-2) | -1 | -28 | 1 | -20 | -1.4,13 | 56 | | 30 | Sep/21 | 15 | 6.28 | 6.32 | 6.56(-0.04) | 6.51(-0.52) | 6.35(0.16) | 6.44 | 0.5 | | 1 | 51(0.3) | 45 | [-1] | [-1] | [19] | -50 | -103 | RG | 0.5 | Wait? | | (-2) | 2 | 16 | 16 | 20 | -0.7,18 | 50 | | | | |
| 31 | Sep/21 | 14 | 6.28 | 6.32 | 6.56(-0.26) | 6.54(-0.68) | 6.34(-0.65) | 6.36 | 0.2 | | 1 | 51(0.9) | -20 | [-3] | [-13] | [-14] | -70 | -200 | DT | 0.1 | OpenShort | | (-2) | -9 | -6 | 8 | -20 | -1.2,10 | 50 | | 32 | Sep/21 | 13 | 6.28 | 6.32 | 6.58(-0.23) | 6.58(-0.62) | 6.38(-1.46) | 6.39 | 0.3 | | 1 | 50(0.5) | 0 | [-3] | [-23] | [2] | -74 | -429 | RG | 0.1 | Wait | | (-4) | -19 | 21 | -5 | -20 | -1.2,6 | 50 | | 33 | Sep/21 | 12 | 6.28 | 6.32 | 6.6(-0.29) | 6.62(-0.5) | 6.47(-1.56) | 6.29 | 0 | | 1 | 49(3.5) | -40 | [-4] | [-24] | [-26] | -98 | -578 | DT | -1.1 | OpenShort | | (-4) | -21 | -2 | -33 | -20 | -1.9,0 | 50 | | 34 | Sep/21 | 11 | 6.28 | 6.32 | 6.62(-0.36) | 6.65(-0.37) | 6.57(-1.38) | 6.3 | 0.1 | | 1 | 46(5.1) | -45 | [-5] | [-21] | [-37] | -95 | -465 | DT | -1.8 | OpenShort | | (-6) | -18 | -14 | -58 | -20 | -2.1,8 | 50 | | 35 | Sep/21 | 10 | 6.28 | 6.32 | 6.64(-0.35) | 6.67(-0.24) | 6.66(-1.31) | 6.37 | 0.3 | | 1 | 41(4.6) | -40 | [-5] | [-19] | [-42] | -59 | -387 | DT | -2.2 | OpenShort | | (-4) | -17 | -39 | -43 | -20 | -2,41 | 50 | | | | |
| 36 | Sep/21 | 9 | 6.28 | 6.32 | 6.66(-0.09) | 6.69(0.12) | 6.75(-0.56) | 6.57 | 0.9 | | 1 | 36(0.2) | -40 | [-1] | [-6] | [-33] | 2 | -194 | DT | -1.5 | OpenShort? | | (-2) | -7 | -53 | -21 | -20 | -0.8,72 | 50 | | 37 | Sep/18 | 15 | 6.28 | 6.26 | 6.67(0.25) | 6.68(0.52) | 6.79(0.34) | 6.85 | 1.7 | | 2 | 36(0.7) | 25 | [3] | [10] | [8] | 80 | 100 | UT | 0.5 | HoldLong? | | (2) | 5 | 13 | -0 | 20 | 1.5,92 | 61 | | 38 | Sep/18 | 14 | 6.28 | 6.26 | 6.65(0.17) | 6.65(0.47) | 6.77(0.53) | 6.78 | 1.5 | | 2 | 35(1.1) | 25 | [2] | [12] | [6] | 70 | 161 | UT | 0.1 | OpenLong | | (2) | 7 | 6 | 4 | 20 | 1.1,92 | 61 | | 39 | Sep/18 | 13 | 6.28 | 6.26 | 6.64(0.14) | 6.62(0.18) | 6.73(0.64) | 6.75 | 1.4 | | 2 | 34(0.8) | 25 | [2] | [12] | [7] | 66 | 193 | UT | 0.2 | OpenLong | | (4) | 9 | -10 | 12 | 20 | 1,91 | 61 | | 40 | Sep/18 | 12 | 6.28 | 6.26 | 6.63(0.14) | 6.61(0.45) | 6.69(1) | 6.8 | 1.6 | | 2 | 33(2) | 50 | [2] | [18] | [19] | 81 | 375 | UT | 1 | OpenLong | | (2) | 13 | 8 | 36 | 20 | 1.5,93 | 61 | | | | |
| 41 | Sep/18 | 11 | 6.28 | 6.26 | 6.62(0.13) | 6.58(0.15) | 6.62(0.67) | 6.76 | 1.5 | | 2 | 31(1.4) | 50 | [2] | [12] | [23] | 59 | 248 | UT | 1.4 | OpenLong | | (2) | 9 | 2 | 41 | 20 | 1.4,74 | 61 | | 42 | Sep/18 | 10 | 6.28 | 6.26 | 6.61(0.11) | 6.57(0.01) | 6.58(0.86) | 6.75 | 1.4 | | 2 | 30(-0.3) | 50 | [2] | [13] | [29] | 31 | 318 | UT | 1.7 | OpenLong | | (2) | 11 | 25 | 36 | 20 | 1.4,46 | 61 | | 43 | Sep/18 | 9 | 6.28 | 6.26 | 6.6(0.09) | 6.57(-0.23) | 6.52(0.26) | 6.62 | 1 | | 2 | 30(-0.2) | 40 | [1] | [4] | [14] | -27 | -1 | UT | 1 | OpenLong? | | (0) | 3 | 22 | 12 | 20 | 0.2,18 | 61 | | 44 | Sep/17 | 15 | 6.26 | 6.17 | 6.59(-0.08) | 6.59(-0.34) | 6.5(-0.44) | 6.51 | 0.8 | | -1 | 30(-2.5) | 10 | [-1] | [-8] | [6] | -63 | -151 | RG | 0.1 | Wait? | | (0) | -6 | 6 | -0 | 20 | -0.8,7 | 57 | | 45 | Sep/17 | 14 | 6.26 | 6.17 | 6.6(0.01) | 6.61(-0.46) | 6.53(-0.11) | 6.48 | 0.7 | | -1 | 33(0.9) | -5 | [0] | [-4] | [-8] | -76 | -218 | DR | -0.5 | HoldShort | | (0) | -2 | -8 | -10 | -20 | -1.2,4 | 57 | | | | |
| 46 | Sep/17 | 13 | 6.26 | 6.17 | 6.6(-0.02) | 6.64(-0.15) | 6.54(-0.37) | 6.52 | 0.9 | | -1 | 32(0.5) | -10 | [-0] | [-5] | [-10] | -63 | -190 | DT | -0.2 | OpenShort | | (0) | -5 | 8 | -22 | -20 | -0.8,7 | 57 | | 47 | Sep/17 | 12 | 6.26 | 6.17 | 6.6(-0.1) | 6.65(-0.16) | 6.56(-0.83) | 6.48 | 0.7 | | -1 | 31(-3) | -40 | [-1] | [-12] | [-20] | -62 | -295 | DT | -0.9 | OpenShort | | (-2) | -11 | -6 | -20 | -20 | -1.3,21 | 57 | | 48 | Sep/17 | 11 | 6.26 | 6.17 | 6.61(0.16) | 6.66(0.02) | 6.62(-0.71) | 6.51 | 0.8 | | -1 | 34(-9.3) | -25 | [2] | [-8] | [-25] | -46 | -497 | DR | -1.1 | OpenShort | | (0) | -9 | -25 | -15 | -20 | -1,29 | 57 | | 49 | Sep/17 | 10 | 6.26 | 6.17 | 6.6(0.33) | 6.66(0.1) | 6.67(-0.4) | 6.64 | 1.3 | | -1 | 44(-11) | 35 | [4] | [-3] | [9] | 3 | -379 | RG | -0.2 | Wait | | (2) | -5 | 22 | 1 | 15 | 0.3,45 | 57 | | 50 | Sep/17 | 9 | 6.26 | 6.17 | 6.58(0.34) | 6.65(-0.16) | 6.7(-0.66) | 6.53 | 0.9 | | -1 | 55(-14.7) | -10 | [5] | [-8] | [-16] | -1 | -597 | DR | -1 | OpenShort? | | (4) | -9 | -25 | -0 | -20 | -0.3,57 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|