|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $113.8500 One month high (close): $126.3900
CB Daily Change: 2.74% Daily StdDev 1.45% CB EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $116.97(2.74%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 11 | 119.3 | 116.07 | 114.22(0.05) | 114.25(0.3) | 115.53(0.76) | 117.3 | -0.5 | | -19 | 38(1.7) | -10 | [3] | [62] | [11] | 100 | 453 | RG | 1.2 | SmallShort | | (4) | 52 | -17 | 46 | 20 | 2.1,97 | 38 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces: 116.07(daily_ema_10 -1.05%)
Support Levels: 114.25(weak_hourly_sma_10 -2.6%) 114.22(weak_hourly_sma_20 -2.63%)
Resistance Levels: 119.3(daily_ema_20 1.71%)
|
| | | 2 | Sep/28 | 10 | 119.3 | 116.07 | 114.16(0.05) | 113.9(0.29) | 114.65(0.86) | 117.69 | -0.4 | | -19 | 36(1.8) | -10 | [3] | [68] | [47] | 93 | 525 | RG | 2.2 | SmallShort | | (4) | 59 | 74 | 53 | 20 | 2.5,80 | 38 | | 3 | Sep/28 | 9 | 119.3 | 116.07 | 114.11(-0.04) | 113.57(0.09) | 113.67(0.58) | 116.08 | -0.8 | | -19 | 34(-2.3) | -25 | [-3] | [41] | [55] | 38 | 412 | UR | 1.8 | SmallShort? | | (-1) | 40 | 113 | 37 | 20 | 1.5,50 | 38 | | 4 | Sep/25 | 15 | 119.75 | 116.4 | 114.15(-0.16) | 113.47(-0.03) | 113.01(0.17) | 113.65 | -1.5 | | -22 | 36(1.1) | -50 | [-11] | [5] | [15] | -39 | 223 | UR | 0.4 | SmallShort? | | (-9) | 12 | 33 | 14 | 16 | -0.3,19 | 22 | | 5 | Sep/25 | 14 | 119.75 | 116.4 | 114.33(-0.13) | 113.51(-0.03) | 112.82(-0.14) | 112.94 | -1.6 | | -22 | 35(0) | -50 | [-9] | [-16] | [-1] | -67 | 1 | DT | 0.1 | OpenShort | | (-11) | -10 | 1 | 5 | -20 | -0.9,6 | 22 | | | | |
| 6 | Sep/25 | 13 | 119.75 | 116.4 | 114.48(-0.14) | 113.54(-0.06) | 112.97(-0.16) | 112.92 | -1.6 | | -22 | 35(0.8) | -50 | [-10] | [-19] | [0] | -74 | -12 | DT | -0 | OpenShort | | (-7) | -11 | 6 | 2 | -20 | -1.1,4 | 22 | | 7 | Sep/25 | 12 | 119.75 | 116.4 | 114.64(-0.12) | 113.61(-0.02) | 113.15(-0.27) | 112.79 | -1.7 | | -22 | 35(1.2) | -50 | [-8] | [-24] | [-4] | -82 | -92 | DT | -0.3 | OpenShort | | (-8) | -18 | 2 | -9 | -20 | -1.3,1 | 22 | | 8 | Sep/25 | 11 | 119.75 | 116.4 | 114.78(-0.13) | 113.63(-0.11) | 113.46(-0.41) | 112.76 | -1.7 | | -22 | 33(1.7) | -50 | [-9] | [-37] | [-4] | -82 | -146 | DT | -0.5 | OpenShort | | (-7) | -28 | 2 | -13 | -20 | -1.5,6 | 22 | | 9 | Sep/25 | 10 | 119.75 | 116.4 | 114.92(-0.13) | 113.76(-0.19) | 113.93(-0.23) | 112.71 | -1.7 | | -22 | 32(1.1) | -50 | [-9] | [-27] | [-20] | -81 | -97 | DT | -0.9 | OpenShort | | (-7) | -16 | -46 | -14 | -20 | -1.7,12 | 22 | | 10 | Sep/25 | 9 | 119.75 | 116.4 | 115.07(-0.14) | 113.98(-0.19) | 114.2(0.08) | 113.7 | -1.5 | | -22 | 31(-0.5) | -50 | [-10] | [-7] | [-1] | -55 | 86 | DT | -0.4 | OpenShort? | | (-5) | 5 | -6 | -8 | 20 | -1.1,23 | 22 | | | | |
| 11 | Sep/24 | 15 | 120.44 | 117.07 | 115.23(-0.14) | 114.2(-0.2) | 114.11(0.05) | 113.82 | -1.6 | | -20 | 31(1.6) | -50 | [-10] | [-8] | [-5] | -44 | 77 | DT | -0.2 | OpenShort? | | (-7) | 3 | -23 | 5 | 19 | -1.1,34 | 28 | | 12 | Sep/24 | 14 | 120.44 | 117.07 | 115.39(-0.05) | 114.43(-0.19) | 114.06(0.23) | 114.32 | -1.4 | | -20 | 29(-0.1) | -50 | [-3] | [5] | [-6] | -38 | 48 | RG | 0.2 | Wait | | (-7) | 15 | -35 | 16 | 20 | -0.9,35 | 28 | | 13 | Sep/24 | 13 | 120.44 | 117.07 | 115.44(0.03) | 114.65(-0.17) | 113.8(0.18) | 115.09 | -1.3 | | -20 | 30(-0.9) | 5 | [2] | [4] | [24] | -31 | -11 | RG | 1 | SmallShort | | (-1) | 12 | 48 | 17 | 20 | -0.3,27 | 28 | | 14 | Sep/24 | 12 | 120.44 | 117.07 | 115.4(0.01) | 114.84(-0.27) | 113.59(-0.15) | 114.05 | -1.5 | | -20 | 30(0.1) | -30 | [1] | [-22] | [15] | -60 | -180 | RG | 0.4 | Wait | | (-1) | -10 | 38 | 12 | 6 | -1,15 | 28 | | 15 | Sep/24 | 11 | 120.44 | 117.07 | 115.39(-0.04) | 115.15(-0.24) | 113.76(-0.47) | 113.24 | -1.7 | | -20 | 30(1.8) | -50 | [-3] | [-43] | [-12] | -87 | -288 | DT | -0.4 | OpenShort | | (-2) | -32 | -16 | -8 | -20 | -1.7,6 | 28 | | | | |
| 16 | Sep/24 | 10 | 120.44 | 117.07 | 115.44(-0.04) | 115.43(-0.21) | 114.29(-0.44) | 113.59 | -1.6 | | -20 | 29(1.5) | -50 | [-3] | [-40] | [0] | -83 | -249 | DT | -0.6 | OpenShort | | (-2) | -30 | 27 | -19 | -20 | -1.5,5 | 28 | | 17 | Sep/24 | 9 | 120.44 | 117.07 | 115.49(-0.13) | 115.67(-0.22) | 114.79(-0.61) | 113.01 | -1.8 | | -20 | 27(3.4) | -50 | [-9] | [-53] | [-32] | -97 | -238 | DT | -1.6 | OpenShort? | | (-4) | -41 | -49 | -38 | -20 | -2.2,8 | 28 | | 18 | Sep/23 | 15 | 121.04 | 117.62 | 115.64(-0.05) | 115.93(-0.14) | 115.5(-0.51) | 114.06 | -1.7 | | -21 | 24(-1.5) | -50 | [-3] | [-43] | [-25] | -62 | -238 | DT | -1.4 | OpenShort? | | (-5) | -34 | -40 | -33 | -20 | -1.6,28 | 25 | | 19 | Sep/23 | 14 | 121.04 | 117.62 | 115.7(-0.11) | 116.09(-0.06) | 116.09(-0.39) | 114.92 | -1.5 | | -21 | 25(-1.3) | -50 | [-7] | [-33] | [-23] | -27 | -55 | DT | -1.1 | OpenShort | | (-1) | -26 | -44 | -26 | -20 | -0.8,43 | 25 | | 20 | Sep/23 | 13 | 121.04 | 117.62 | 115.83(-0.07) | 116.16(-0.08) | 116.54(-0.02) | 115.88 | -1.3 | | -21 | 26(-2) | -50 | [-5] | [-9] | [-5] | 18 | 81 | DT | -0.6 | OpenShort | | (-4) | -1 | -10 | -11 | -3 | 0,68 | 25 | | | | |
| 21 | Sep/23 | 12 | 121.04 | 117.62 | 115.92(-0.07) | 116.26(-0.08) | 116.56(0.01) | 116.1 | -1.2 | | -21 | 28(-2.7) | -50 | [-5] | [-7] | [-6] | 36 | 111 | DT | -0.4 | OpenShort | | (-4) | 1 | -20 | -2 | 9 | 0.2,81 | 25 | | 22 | Sep/23 | 11 | 121.04 | 117.62 | 116.01(-0.08) | 116.36(0.1) | 116.55(0.17) | 116.53 | -1.1 | | -21 | 31(-1.7) | -50 | [-5] | [10] | [-6] | 52 | 193 | RG | -0 | Wait | | (-3) | 11 | -23 | 16 | -9 | 0.4,92 | 25 | | 23 | Sep/23 | 10 | 121.04 | 117.62 | 116.1(-0.05) | 116.24(0.24) | 116.36(0.23) | 117.03 | -1 | | -21 | 33(-0.5) | -50 | [-3] | [19] | [1] | 52 | 214 | UR | 0.5 | SmallShort | | (-3) | 15 | -7 | 19 | -4 | 0.7,84 | 25 | | 24 | Sep/23 | 9 | 121.04 | 117.62 | 116.16(-0.01) | 115.96(0.29) | 116.09(0.27) | 117.18 | -1 | | -21 | 33(0.2) | -15 | [-1] | [24] | [22] | 42 | 188 | UR | 0.8 | SmallShort? | | (-2) | 18 | 55 | 21 | 9 | 0.8,72 | 25 | | 25 | Sep/22 | 15 | 121.66 | 118.46 | 116.18(-0.04) | 115.63(0.16) | 115.78(-0.15) | 115.98 | -1.5 | | -17 | 33(-2.3) | -50 | [-3] | [-8] | [-1] | 3 | -18 | DT | 0.1 | OpenShort? | | (-4) | -10 | -3 | 6 | -8 | -0.1,55 | 31 | | | | |
| 26 | Sep/22 | 14 | 121.66 | 118.46 | 116.22(-0.03) | 115.45(0.13) | 115.95(-0.19) | 116.05 | -1.5 | | -17 | 35(-0.1) | -50 | [-2] | [-11] | [8] | -6 | -31 | DP | 0.1 | OpenShort | | (-2) | -13 | 22 | -0 | 8 | -0.1,47 | 31 | | 27 | Sep/22 | 13 | 121.66 | 118.46 | 116.25(-0.05) | 115.31(-0.03) | 116.17(0.04) | 115.56 | -1.6 | | -17 | 36(0.2) | -50 | [-3] | [-2] | [-2] | -22 | 16 | DT | -0.5 | OpenShort | | (-3) | 3 | -5 | -12 | 20 | -0.5,41 | 31 | | 28 | Sep/22 | 12 | 121.66 | 118.46 | 116.31(-0.03) | 115.35(0.04) | 116.12(0.25) | 115.68 | -1.6 | | -17 | 35(0.2) | -40 | [-2] | [15] | [0] | -14 | 65 | RG | -0.3 | Wait | | (-3) | 16 | 1 | -5 | 9 | -0.5,49 | 31 | | 29 | Sep/22 | 11 | 121.66 | 118.46 | 116.35(-0.01) | 115.3(-0.17) | 115.83(0.31) | 115.66 | -1.6 | | -17 | 35(0.1) | -45 | [-1] | [12] | [-10] | -5 | 50 | RG | -0.1 | Wait | | (-2) | 20 | -52 | 16 | 20 | -0.5,58 | 31 | | 30 | Sep/22 | 10 | 121.66 | 118.46 | 116.35(0) | 115.49(-0.07) | 115.47(0.45) | 116.81 | -1.3 | | -17 | 35(0.1) | -15 | [0] | [25] | [8] | 14 | 180 | UR | 1 | SmallShort | | (2) | 30 | -14 | 33 | 20 | 0.3,56 | 31 | | | | |
| 31 | Sep/22 | 9 | 121.66 | 118.46 | 116.36(0.04) | 115.57(-0.07) | 114.95(0.44) | 117.12 | -1.2 | | -17 | 35(0.2) | 0 | [3] | [25] | [41] | 2 | 157 | RG | 1.6 | SmallShort? | | (1) | 29 | 81 | 32 | 20 | 0.6,37 | 31 | | 32 | Sep/21 | 15 | 122.1 | 118.97 | 116.32(-0.02) | 115.65(-0.27) | 114.45(-0.11) | 115.36 | -1.9 | | -17 | 35(-5.5) | -25 | [-1] | [-20] | [23] | -54 | -89 | DP | 0.7 | OpenShort? | | (-2) | -7 | 53 | 12 | 20 | -0.7,14 | 30 | | 33 | Sep/21 | 14 | 122.1 | 118.97 | 116.34(-0.21) | 115.96(-0.34) | 114.57(-0.17) | 114.21 | -2.2 | | -17 | 40(-1.8) | -50 | [-14] | [-29] | [3] | -85 | 28 | DP | -0.3 | OpenShort | | (-4) | -11 | 16 | 1 | -20 | -1.5,3 | 30 | | 34 | Sep/21 | 13 | 122.1 | 118.97 | 116.59(-0.25) | 116.35(-0.32) | 114.77(-0.64) | 113.87 | -2.3 | | -17 | 42(1.4) | -50 | [-16] | [-60] | [-14] | -95 | -119 | DT | -0.6 | OpenShort | | (-13) | -42 | -14 | -15 | -20 | -1.8,0 | 30 | | 35 | Sep/21 | 12 | 122.1 | 118.97 | 116.88(-0.22) | 116.72(-0.24) | 115.51(-0.59) | 114.18 | -2.2 | | -17 | 41(1.6) | -50 | [-15] | [-54] | [-17] | -90 | -139 | DT | -0.9 | OpenShort | | (-14) | -39 | -20 | -9 | -20 | -1.9,8 | 30 | | | | |
| 36 | Sep/21 | 11 | 122.1 | 118.97 | 117.14(-0.2) | 117(-0.17) | 116.2(-0.57) | 114.61 | -2.1 | | -17 | 39(1.6) | -50 | [-13] | [-50] | [-35] | -87 | -148 | DT | -1.1 | OpenShort | | (-11) | -38 | -63 | -30 | -20 | -1.8,8 | 30 | | 37 | Sep/21 | 10 | 122.1 | 118.97 | 117.38(-0.14) | 117.2(-0.07) | 116.86(-0.42) | 115.99 | -1.7 | | -17 | 37(0.9) | -50 | [-9] | [-36] | [4] | -50 | -77 | DP | -0.7 | OpenShort | | (-8) | -28 | 36 | -19 | -20 | -1,25 | 30 | | 38 | Sep/21 | 9 | 122.1 | 118.97 | 117.55(-0.14) | 117.28(-0.1) | 117.35(-0.49) | 115.21 | -1.9 | | -17 | 37(3.1) | -50 | [-9] | [-41] | [-48] | -62 | -177 | DT | -1.6 | OpenShort? | | (-11) | -32 | -107 | -26 | -20 | -1.8,33 | 30 | | 39 | Sep/18 | 15 | 122.43 | 119.9 | 117.71(-0.01) | 117.39(0.13) | 117.35(0) | 117.59 | -1.5 | | -14 | 33(-3.1) | -50 | [-1] | [2] | [-3] | 4 | 3 | RG | -0.3 | Wait? | | (-2) | 0 | -2 | -5 | -14 | -0.1,56 | 30 | | 40 | Sep/18 | 14 | 122.43 | 119.9 | 117.72(-0.02) | 117.24(0.07) | 117.93(0.12) | 117.62 | -1.5 | | -14 | 37(-0.4) | -50 | [-1] | [7] | [-4] | 6 | 52 | RG | -0.3 | Wait | | (0) | 8 | -14 | 2 | 7 | -0.1,58 | 30 | | | | |
| 41 | Sep/18 | 13 | 122.43 | 119.9 | 117.74(-0.03) | 117.15(0.15) | 117.79(0.21) | 117.93 | -1.4 | | -14 | 37(-0.7) | -50 | [-2] | [16] | [-4] | 15 | 124 | RG | 0.1 | Wait | | (-1) | 14 | -22 | 13 | 10 | 0.2,60 | 30 | | 42 | Sep/18 | 12 | 122.43 | 119.9 | 117.77(-0.02) | 116.98(0.23) | 117.54(0.29) | 118.43 | -1.2 | | -14 | 38(-1.2) | -30 | [-1] | [24] | [12] | 20 | 175 | UR | 0.7 | SmallShort | | (-1) | 19 | 15 | 21 | 20 | 0.5,57 | 30 | | 43 | Sep/18 | 11 | 122.43 | 119.9 | 117.79(-0.06) | 116.72(-0.09) | 117.2(0.29) | 118.1 | -1.3 | | -14 | 39(-2) | -30 | [-4] | [13] | [19] | -1 | 194 | UR | 0.7 | SmallShort | | (-2) | 19 | 23 | 18 | 20 | 0.2,44 | 30 | | 44 | Sep/18 | 10 | 122.43 | 119.9 | 117.86(-0.09) | 116.83(-0.18) | 116.86(0.27) | 117.58 | -1.5 | | -14 | 41(-1.8) | -45 | [-6] | [8] | [18] | -23 | 177 | UR | 0.5 | SmallShort | | (-4) | 18 | 30 | 13 | 20 | -0.2,32 | 30 | | 45 | Sep/18 | 9 | 122.43 | 119.9 | 117.97(-0.13) | 117.04(-0.2) | 116.54(0.02) | 116.93 | -1.7 | | -14 | 43(-1.8) | -50 | [-9] | [-10] | [8] | -44 | 78 | DP | 0.3 | OpenShort? | | (-7) | 1 | 12 | 8 | 20 | -0.7,24 | 30 | | | | |
| 46 | Sep/17 | 15 | 122.76 | 120.55 | 118.12(-0.16) | 117.28(-0.23) | 116.52(0.09) | 116.67 | -2 | | -14 | 44(-5.9) | -50 | [-11] | [-8] | [2] | -55 | 107 | DP | 0.1 | OpenShort? | | (-7) | 6 | -3 | 8 | 15 | -1,20 | 27 | | 47 | Sep/17 | 14 | 122.76 | 120.55 | 118.31(-0.18) | 117.55(-0.23) | 116.41(0.15) | 116.73 | -2 | | -14 | 50(-3.3) | -50 | [-12] | [-4] | [6] | -61 | 140 | DP | 0.2 | OpenShort | | (-9) | 10 | 16 | 4 | -4 | -1,14 | 27 | | 48 | Sep/17 | 13 | 122.76 | 120.55 | 118.53(-0.22) | 117.82(-0.17) | 116.23(-0.49) | 116.38 | -2.1 | | -14 | 54(-2.6) | -50 | [-15] | [-45] | [-2] | -69 | -57 | DT | 0.1 | OpenShort | | (-11) | -32 | 16 | -23 | -20 | -1.3,14 | 27 | | 49 | Sep/17 | 12 | 122.76 | 120.55 | 118.8(-0.26) | 118.02(-0.15) | 116.8(-0.63) | 116.02 | -2.2 | | -14 | 56(0.2) | -50 | [-17] | [-54] | [-23] | -78 | -101 | DT | -0.5 | HoldShort | | (-13) | -41 | -35 | -26 | -20 | -1.6,12 | 27 | | 50 | Sep/17 | 11 | 122.76 | 120.55 | 119.11(-0.22) | 118.2(-0.11) | 117.54(-0.43) | 116.79 | -2 | | -14 | 56(0.4) | -50 | [-15] | [-39] | [1] | -74 | -50 | DP | -0.4 | OpenShort | | (-13) | -28 | 29 | -25 | -20 | -1.4,11 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|