|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $119.1400 One month high (close): $132.2000
NXPI Daily Change: 3.42% Daily StdDev 2.01% NXPI EMA_5_Trend: 0.41% 10Minute StdDev: $2.1271
Latest Price : $123.81(3.42%) | Wed. Sep 30, 2020($0.9) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($2.5) Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($2.4)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.2
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 14 | 124.53 | 123.48 | 120.37(0.14) | 121.51(0.44) | 123.39(0.14) | 123.51 | -0.3 | | -5 | 58(3.5) | 10 | [7] | [19] | [2] | 89 | 132 | RG | 0.1 | Wait | | (8) | 7 | 2 | -4 | 20 | 1.6,99 | 59 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces: 123.48(daily_ema_10 -0.02%)
Support Levels: 121.51(weak_hourly_sma_10 -1.62%) 120.37(weak_hourly_sma_20 -2.54%)
Resistance Levels: 124.53(daily_ema_20 0.83%)
|
| | | 2 | Sep/28 | 13 | 124.53 | 123.48 | 120.2(0.09) | 120.98(0.45) | 123.21(0.6) | 123.44 | -0.3 | | -5 | 55(2.4) | 20 | [5] | [42] | [6] | 92 | 342 | UT | 0.1 | OpenLong | | (5) | 30 | 6 | -0 | 20 | 1.7,99 | 59 | | 3 | Sep/28 | 12 | 124.53 | 123.48 | 120.09(0.04) | 120.44(0.45) | 122.48(0.7) | 123.25 | -0.4 | | -5 | 52(2.5) | 15 | [2] | [46] | [6] | 94 | 422 | UT | 0.4 | OpenLong | | (4) | 35 | -3 | 11 | 20 | 1.8,99 | 59 | | 4 | Sep/28 | 11 | 124.53 | 123.48 | 120.04(0.06) | 119.91(0.37) | 121.62(0.78) | 123.35 | -0.3 | | -5 | 50(3.1) | 20 | [3] | [48] | [15] | 100 | 442 | UT | 1 | HoldLong | | (2) | 39 | -2 | 39 | 20 | 2,100 | 59 | | 5 | Sep/28 | 10 | 124.53 | 123.48 | 119.97(0.06) | 119.47(0.32) | 120.67(0.87) | 123.42 | -0.3 | | -5 | 47(3.3) | 20 | [3] | [51] | [30] | 93 | 478 | UT | 1.7 | OpenLong | | (3) | 43 | 27 | 47 | 20 | 2.2,88 | 59 | | | | |
| 6 | Sep/28 | 9 | 124.53 | 123.48 | 119.89(0.02) | 119.09(0.15) | 119.63(0.74) | 122.61 | -0.6 | | -5 | 44(-1.1) | 10 | [1] | [40] | [54] | 60 | 428 | RG | 2 | SmallShort? | | (1) | 37 | 98 | 41 | 20 | 1.8,65 | 59 | | 7 | Sep/25 | 15 | 124.69 | 123.65 | 119.87(-0.14) | 118.91(-0.05) | 118.75(0.29) | 119.77 | -1.4 | | -6 | 45(-1.7) | -30 | [-7] | [10] | [18] | -16 | 246 | UR | 0.7 | SmallShort? | | (-5) | 14 | 27 | 21 | 20 | -0.1,37 | 41 | | 8 | Sep/25 | 14 | 124.69 | 123.65 | 120.03(-0.14) | 118.97(-0.05) | 118.4(0.18) | 118.98 | -1.7 | | -6 | 46(-1.2) | -45 | [-7] | [4] | [7] | -48 | 127 | UR | 0.4 | SmallShort | | (-7) | 9 | 14 | 12 | 9 | -0.7,20 | 41 | | 9 | Sep/25 | 13 | 124.69 | 123.65 | 120.2(-0.15) | 119.03(-0.09) | 118.19(-0.07) | 118.59 | -1.8 | | -6 | 48(0.2) | -50 | [-7] | [-9] | [6] | -64 | 27 | DP | 0.2 | OpenShort | | (-7) | -3 | 15 | 10 | -8 | -1,11 | 41 | | 10 | Sep/25 | 12 | 124.69 | 123.65 | 120.38(-0.16) | 119.13(-0.08) | 118.27(-0.24) | 118.18 | -1.9 | | -6 | 47(1.6) | -50 | [-8] | [-17] | [-2] | -80 | -62 | DT | -0.1 | OpenShort | | (-7) | -12 | -1 | 7 | -20 | -1.4,5 | 41 | | | | |
| 11 | Sep/25 | 11 | 124.69 | 123.65 | 120.58(-0.15) | 119.23(-0.17) | 118.55(-0.44) | 118.22 | -1.9 | | -6 | 46(2.6) | -50 | [-7] | [-29] | [-0] | -85 | -152 | DT | -0.2 | OpenShort | | (-7) | -21 | 6 | -3 | -20 | -1.5,3 | 41 | | 12 | Sep/25 | 10 | 124.69 | 123.65 | 120.77(-0.14) | 119.43(-0.26) | 119.08(-0.38) | 118.05 | -1.9 | | -6 | 43(3.5) | -50 | [-7] | [-28] | [-2] | -94 | -177 | DT | -0.7 | OpenShort | | (-7) | -18 | 5 | -12 | -20 | -1.8,1 | 41 | | 13 | Sep/25 | 9 | 124.69 | 123.65 | 120.93(-0.16) | 119.74(-0.36) | 119.53(-0.29) | 117.9 | -2 | | -6 | 40(4.8) | -50 | [-8] | [-27] | [-19] | -101 | -146 | DT | -1.2 | HoldShort? | | (-7) | -14 | -38 | -22 | -20 | -2.2,4 | 41 | | 14 | Sep/24 | 15 | 125.03 | 124.21 | 121.13(-0.13) | 120.17(-0.25) | 119.88(-0.1) | 119 | -1.9 | | -6 | 35(1) | -50 | [-6] | [-14] | [-9] | -76 | -57 | DT | -0.7 | HoldShort? | | (-5) | -5 | -21 | -6 | -16 | -1.8,19 | 40 | | 15 | Sep/24 | 14 | 125.03 | 124.21 | 121.29(-0.07) | 120.47(-0.19) | 120(0.08) | 119.6 | -1.7 | | -6 | 34(1.8) | -50 | [-3] | [-3] | [-14] | -59 | -34 | DT | -0.4 | OpenShort | | (-5) | 4 | -43 | 9 | -10 | -1.5,29 | 40 | | | | |
| 16 | Sep/24 | 13 | 125.03 | 124.21 | 121.29(0) | 120.7(-0.1) | 119.9(0.1) | 120.85 | -1.3 | | -6 | 32(0.2) | -10 | [0] | [1] | [12] | -34 | -11 | UR | 0.9 | SmallShort | | (-1) | 5 | 18 | 21 | 20 | -0.5,29 | 40 | | 17 | Sep/24 | 12 | 125.03 | 124.21 | 121.37(-0.04) | 120.83(-0.22) | 119.78(-0.14) | 120.32 | -1.5 | | -6 | 32(0.7) | -20 | [-2] | [-14] | [13] | -57 | -85 | DP | 0.5 | OpenShort | | (-1) | -7 | 24 | 18 | 19 | -1,18 | 40 | | 18 | Sep/24 | 11 | 125.03 | 124.21 | 121.42(-0.1) | 121.1(-0.22) | 119.94(-0.44) | 119.61 | -1.7 | | -6 | 31(2) | -50 | [-5] | [-30] | [-4] | -87 | -162 | DT | -0.3 | OpenShort | | (-3) | -21 | 0 | -6 | -20 | -1.8,8 | 40 | | 19 | Sep/24 | 10 | 125.03 | 124.21 | 121.54(-0.04) | 121.37(-0.22) | 120.47(-0.39) | 119.61 | -1.7 | | -6 | 29(1.1) | -40 | [-2] | [-26] | [-3] | -96 | -228 | DT | -0.9 | OpenShort | | (-4) | -19 | 16 | -24 | -20 | -2,4 | 40 | | 20 | Sep/24 | 9 | 125.03 | 124.21 | 121.59(-0.03) | 121.64(-0.23) | 120.95(-0.45) | 119.14 | -1.8 | | -6 | 28(4.9) | -50 | [-2] | [-29] | [-27] | -112 | -296 | DT | -2 | HoldShort? | | (-3) | -22 | -37 | -41 | -20 | -2.7,6 | 40 | | | | |
| 21 | Sep/23 | 15 | 125.48 | 124.68 | 121.63(-0.03) | 121.93(-0.14) | 121.49(-0.31) | 120.22 | -1.8 | | -6 | 23(-15.5) | -50 | [-2] | [-20] | [-20] | -70 | -175 | DT | -1.7 | OpenShort? | | (0) | -15 | -32 | -26 | -20 | -1.9,28 | 33 | | 22 | Sep/23 | 14 | 125.48 | 124.68 | 121.67(-0.2) | 122.1(-0.03) | 121.87(-0.31) | 121.15 | -1.5 | | -6 | 39(-6.1) | -50 | [-9] | [-19] | [-18] | -23 | 97 | DT | -0.6 | OpenShort | | (1) | -14 | -37 | -14 | -20 | -0.5,40 | 33 | | 23 | Sep/23 | 13 | 125.48 | 124.68 | 121.91(-0.12) | 122.13(0.03) | 122.25(-0.02) | 122.22 | -1.1 | | -6 | 45(-2.7) | -50 | [-6] | [-3] | [2] | 12 | 158 | DP | -0 | OpenShort | | (-7) | -1 | 7 | -1 | -2 | 0.2,57 | 33 | | 24 | Sep/23 | 12 | 125.48 | 124.68 | 122.06(-0.09) | 122.09(-0.02) | 122.27(-0.05) | 122.01 | -1.2 | | -6 | 47(-3.7) | -50 | [-4] | [-5] | [1] | 9 | 84 | DP | -0.2 | OpenShort | | (-6) | -2 | 5 | -3 | -2 | -0,59 | 33 | | 25 | Sep/23 | 11 | 125.48 | 124.68 | 122.17(-0.12) | 122.11(0.05) | 122.33(-0.02) | 121.88 | -1.2 | | -6 | 51(-4.7) | -50 | [-6] | [-3] | [-4] | 18 | 108 | DT | -0.3 | OpenShort | | (-4) | -1 | -8 | 5 | -20 | -0.2,73 | 33 | | | | |
| 26 | Sep/23 | 10 | 125.48 | 124.68 | 122.32(-0.13) | 122.05(0.12) | 122.36(0.02) | 122.11 | -1.1 | | -6 | 56(-6.4) | -50 | [-6] | [1] | [-10] | 15 | 129 | RG | -0.2 | Wait | | (-5) | 1 | -32 | 13 | -20 | -0.1,67 | 33 | | 27 | Sep/23 | 9 | 125.48 | 124.68 | 122.49(-0.13) | 121.91(0.13) | 122.33(0.26) | 123.05 | -0.8 | | -6 | 62(-7.8) | -40 | [-6] | [12] | [14] | 17 | 267 | UR | 0.4 | SmallShort? | | (-5) | 12 | 25 | 16 | 20 | 0.3,59 | 33 | | 28 | Sep/22 | 15 | 125.87 | 125.17 | 122.65(-0.2) | 121.75(0.04) | 122.01(0.08) | 122.31 | -1.3 | | -2 | 70(-14.2) | -50 | [-9] | [3] | [4] | 2 | 214 | UR | 0.1 | SmallShort? | | (-7) | 4 | 1 | 13 | 20 | -0.2,57 | 43 | | 29 | Sep/22 | 14 | 125.87 | 125.17 | 122.89(-0.2) | 121.7(0.13) | 121.91(0.01) | 122.29 | -1.3 | | -2 | 84(-6.4) | -40 | [-9] | [2] | [4] | -23 | 174 | UR | 0.2 | SmallShort | | (-9) | 1 | 8 | 7 | 5 | -0.3,35 | 43 | | 30 | Sep/22 | 13 | 125.87 | 125.17 | 123.14(-0.22) | 121.54(0.17) | 121.9(0.13) | 122.04 | -1.4 | | -2 | 91(-4.1) | -40 | [-10] | [8] | [1] | -30 | 190 | UR | 0.1 | SmallShort | | (-9) | 6 | 2 | 5 | -6 | -0.4,30 | 43 | | | | |
| 31 | Sep/22 | 12 | 125.87 | 125.17 | 123.41(-0.21) | 121.33(0.08) | 121.74(0.21) | 121.99 | -1.4 | | -2 | 95(-1.5) | -15 | [-10] | [9] | [8] | -37 | 169 | UR | 0.1 | SmallShort | | (-10) | 10 | 19 | 3 | 17 | -0.6,28 | 43 | | 32 | Sep/22 | 11 | 125.87 | 125.17 | 123.67(-0.2) | 121.23(-0.37) | 121.74(0) | 121.43 | -1.6 | | -2 | 96(-1.8) | -35 | [-9] | [-10] | [4] | -45 | 42 | DP | -0 | OpenShort | | (-10) | 0 | -12 | 7 | 20 | -0.9,28 | 43 | | 33 | Sep/22 | 10 | 125.87 | 125.17 | 123.92(-0.22) | 121.69(-0.27) | 121.49(-0.01) | 121.8 | -1.5 | | -2 | 98(-0.1) | -45 | [-10] | [-9] | [2] | -44 | 71 | DP | 0.1 | OpenShort | | (-8) | -1 | -14 | 8 | 20 | -0.8,26 | 43 | | 34 | Sep/22 | 9 | 125.87 | 125.17 | 124.2(-0.17) | 122.02(-0.17) | 121.5(0.27) | 122.22 | -1.4 | | -2 | 98(1.5) | 5 | [-8] | [7] | [16] | -47 | 103 | UR | 0.3 | SmallShort? | | (-9) | 12 | 33 | 6 | 20 | -0.7,21 | 43 | | 35 | Sep/21 | 15 | 125.96 | 124.99 | 124.42(-0.11) | 122.23(-0.29) | 121.18(0.21) | 121.25 | -1.8 | | -4 | 97(-6.1) | -10 | [-5] | [0] | [7] | -65 | -72 | UR | 0 | SmallShort? | | (-9) | 10 | 18 | 2 | 7 | -1.2,15 | 46 | | | | |
| 36 | Sep/21 | 14 | 125.96 | 124.99 | 124.56(-0.34) | 122.59(-0.38) | 120.93(-0.04) | 120.73 | -2 | | -4 | 103(-4.2) | -50 | [-16] | [-16] | [-9] | -67 | 56 | DT | -0.1 | OpenShort | | (-6) | -2 | -24 | 8 | -20 | -1.4,18 | 46 | | 37 | Sep/21 | 13 | 125.96 | 124.99 | 124.99(-0.36) | 123.06(-0.4) | 120.97(-0.75) | 121.43 | -1.7 | | -4 | 107(-0.3) | -50 | [-17] | [-49] | [-4] | -66 | -90 | DT | 0.2 | OpenShort | | (-14) | -34 | -15 | 10 | -9 | -1.3,17 | 46 | | 38 | Sep/21 | 12 | 125.96 | 124.99 | 125.45(-0.31) | 123.56(-0.42) | 121.89(-0.54) | 121.87 | -1.5 | | -4 | 107(-0.4) | -50 | [-14] | [-39] | [15] | -72 | -97 | DP | -0 | OpenShort | | (-15) | -25 | 43 | 7 | -2 | -1.3,11 | 46 | | 39 | Sep/21 | 11 | 125.96 | 124.99 | 125.83(-0.37) | 124.08(-0.53) | 122.55(-0.59) | 120.62 | -2 | | -4 | 108(3.7) | -50 | [-17] | [-45] | [-3] | -92 | -164 | DT | -0.7 | OpenShort | | (-15) | -27 | 22 | -18 | -20 | -1.8,3 | 46 | | 40 | Sep/21 | 10 | 125.96 | 124.99 | 126.3(-0.43) | 124.74(-0.59) | 123.27(-0.78) | 120 | -2.3 | | -4 | 104(11.7) | -50 | [-20] | [-56] | [-24] | -96 | -240 | DT | -1.2 | OpenShort | | (-17) | -36 | -32 | -10 | -20 | -2.3,12 | 46 | | | | |
| 41 | Sep/21 | 9 | 125.96 | 124.99 | 126.84(-0.37) | 125.48(-0.5) | 124.24(-0.73) | 120.94 | -1.9 | | -4 | 92(13) | -50 | [-17] | [-50] | [-68] | -92 | -263 | DT | -1.4 | OpenShort? | | (-17) | -34 | -167 | -4 | -20 | -2.4,18 | 46 | | 42 | Sep/18 | 15 | 126.02 | 125.5 | 127.31(-0.15) | 126.11(-0.03) | 125.15(-0.06) | 126 | -0 | | 0 | 79(0.6) | -10 | [-7] | [-5] | [11] | -39 | 49 | DP | 0.4 | OpenShort? | | (-7) | -3 | 27 | 10 | 2 | -0.6,26 | 49 | | 43 | Sep/18 | 14 | 126.02 | 125.5 | 127.5(-0.09) | 126.15(-0.17) | 125.22(-0.32) | 125.18 | -0.3 | | 0 | 79(2.3) | -0 | [-4] | [-20] | [8] | -66 | -168 | RG | -0 | Wait | | (-8) | -15 | 31 | -5 | -18 | -1.1,12 | 49 | | 44 | Sep/18 | 13 | 126.02 | 125.5 | 127.61(-0.16) | 126.37(-0.19) | 125.62(-0.46) | 124.25 | -0.7 | | 0 | 76(5.7) | -50 | [-8] | [-28] | [-16] | -81 | -209 | DT | -0.7 | OpenShort | | (-5) | -22 | -20 | -16 | -20 | -1.7,12 | 49 | | 45 | Sep/18 | 12 | 126.02 | 125.5 | 127.81(-0.13) | 126.6(0.06) | 126.21(-0.41) | 124.85 | -0.4 | | 0 | 71(4.7) | -50 | [-6] | [-19] | [-18] | -68 | -199 | DT | -0.7 | OpenShort | | (-6) | -19 | -20 | -17 | -20 | -1.6,22 | 49 | | | | |
| 46 | Sep/18 | 11 | 126.02 | 125.5 | 127.97(-0.1) | 126.53(-0.3) | 126.72(-0.27) | 125.47 | -0.2 | | 0 | 66(3.2) | -40 | [-5] | [-21] | [-11] | -51 | -164 | DT | -0.7 | OpenShort | | (-4) | -13 | -29 | -11 | 4 | -1.4,34 | 49 | | 47 | Sep/18 | 10 | 126.02 | 125.5 | 128.09(-0.04) | 126.92(-0.33) | 126.72(-0) | 126.37 | 0.1 | | 0 | 63(1.2) | 0 | [-2] | [-8] | [-6] | -33 | -84 | RG | -0.4 | Wait | | (-3) | -0 | -25 | -6 | 20 | -1,42 | 49 | | 48 | Sep/18 | 9 | 126.02 | 125.5 | 128.09(-0) | 127.34(-0.19) | 127.07(-0.04) | 127.14 | 0.4 | | 0 | 62(0.4) | 10 | [-0] | [-6] | [1] | -17 | -92 | RG | 0 | Wait? | | (-1) | -2 | -2 | -6 | 20 | -0.6,48 | 49 | | 49 | Sep/17 | 15 | 125.81 | 125.5 | 128.14(-0.02) | 127.59(-0.21) | 127.12(0.09) | 127.2 | 0.5 | | -0 | 61(1) | 5 | [-1] | [-2] | [-2] | -17 | -22 | RG | 0 | Wait? | | (0) | 4 | -8 | -6 | 20 | -0.6,48 | 53 | | 50 | Sep/17 | 14 | 125.81 | 125.5 | 128.17(0.08) | 127.86(-0.26) | 127(0.53) | 127.44 | 0.6 | | -0 | 60(-3.7) | 50 | [4] | [19] | [4] | -16 | 0 | UT | 0.3 | OpenLong | | (-1) | 25 | 8 | -5 | 20 | -0.4,44 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|