Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NBIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 28, 2020



NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)


One month low (close): $97.4500      One month high (close): $116.5100

NBIX Daily Change: -0.72%   Daily StdDev 1.95%   NBIX EMA_5_Trend: -0.37%   10Minute StdDev: $0.8406

Latest Price :  $97.45(-0.72%)

Wed. Sep 30, 2020($0.7)   Tue. Sep 29, 2020($0.5)   Mon. Sep 28, 2020($0.5)   Fri. Sep 25, 2020($0.8)   Thu. Sep 24, 2020($1.2)   Wed. Sep 23, 2020($1.2)   Tue. Sep 22, 2020($0.5)   Mon. Sep 21, 2020($1.1)  

NBIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: -1.2

Sample size 48   Avg positive next hour return: 0.38%(35%)   Avg negative next hour return: -0.38%(65%)
     Mon. Sep. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2810   104.54  100.09  98.7(-0.2 97.89(-0.14 97.82(0.0597.36-1.2    -2521(0)-50[-10][-8][-7]-4385DT-0.4OpenShort    (-11)3-236-9-1,3227

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.89(hourly_sma_10 0.54%)   98.7(hourly_sma_20 1.38%)   100.09(daily_ema_10 2.8%)   104.54(daily_ema_20 7.37%)  
 
2Sep/289   104.54  100.09  98.89(-0.13 98.03(-0.16 97.77(0.0397.82-1.1    -2521(-0.2)-50[-7][-9][-8]-3135DT0OpenShort?    (-9)2-381720-0.8,3927
3Sep/2515   105.39  100.92  99.02(-0.1 98.19(-0.1 97.74(0.1398.59-1.1    -2222(0.4)-45[-5][1][18]-2699UR0.6SmallShort?    (-4)7332120-0.3,3227
4Sep/2514   105.39  100.92  99.12(-0.08 98.29(-0.12 97.61(-0.0897.92-1.2    -2221(0.4)-50[-4][-10][10]-60-56DP0.2OpenShort    (-7)-4266-1-0.9,1327
5Sep/2513   105.39  100.92  99.2(-0.1 98.41(-0.1 97.69(-0.2797.39-1.3    -2221(1)-50[-5][-20][-1]-81-145DT-0.2HoldShort    (-6)-1412-6-20-1.4,427
 
6Sep/2512   105.39  100.92  99.29(-0.09 98.51(-0.04 97.96(-0.3497.15-1.3    -2220(1.1)-50[-5][-22][-17]-89-214DT-0.7OpenShort    (-5)-17-25-13-20-1.7,427
7Sep/2511   105.39  100.92  99.37(-0.04 98.55(-0.18 98.29(-0.3697.66-1.2    -2219(0.2)-50[-2][-26][-10]-78-223DT-0.5HoldShort    (-3)-18-15-16-20-1.5,1027
8Sep/2510   105.39  100.92  99.41(0.01 98.73(-0.18 98.64(-0.3297.96-1.2    -2219(0.2)-50[1][-23][-9]-64-244DR-0.6OpenShort    (-1)-16-17-14-17-1.3,1927
9Sep/259   105.39  100.92  99.4(0.01 98.91(-0.29 98.96(-0.1798.3-1.1    -2218(0.3)-50[1][-18][-8]-50-165DR-0.6OpenShort?    (1)-9-21-1420-1,2527
10Sep/2415   106.19  101.19  99.39(-0.01 99.2(-0.31 99.12(0.0698.72-1.2    -2318(0.1)-50[-1][-8][0]-31-43DT-0.4OpenShort?    (2)3-4-720-0.6,3427
 
11Sep/2414   106.19  101.19  99.4(-0.02 99.51(-0.25 99.06(0.2698.81-1.2    -2318(-0.3)-50[-1][4][-9]-2328RG-0.2Wait    (-1)13-3043-0.5,4027
12Sep/2413   106.19  101.19  99.42(0.06 99.76(-0.09 98.81(-0.0199.42-1.1    -2318(-0.1)-40[3][-5][0]-7-64RG0.5Wait    (1)-1-614-40,4327
13Sep/2412   106.19  101.19  99.36(0.04 99.85(-0.1 98.82(-0.0499.55-1.1    -2318(-0.1)-30[2][-7][9]-10-31RG0.6Wait    (3)-22017-40.2,3527
14Sep/2411   106.19  101.19  99.32(0.02 99.95(-0.04 98.86(-0.4299.13-1.1    -2318(-0.2)-50[1][-24][5]-35-149RG0.2Wait    (1)-2135-16-20-0.2,2027
15Sep/2410   106.19  101.19  99.32(-0)  99.99(-0.09 99.28(-0.6898.42-1.2    -2319(0.2)-50[0][-39][3]-49-264DP-0.7OpenShort    (-1)-3445-28-20-0.8,2127
 
16Sep/249   106.19  101.19  99.3(-0.07 100.08(-0.12 99.96(-0.7497.52-1.4    -2318(1.1)-50[-4][-43][-52]-60-299DT-2.1OpenShort?    (-2)-37-97-48-20-1.6,3027
17Sep/2315   106.86  101.62  99.37(0.01 100.2(0.12 100.71(-0.1699.5-1.2    -2417(-1.6)-50[1][-9][-14]12-41DR-1.1OpenShort?    (2)-8-10-31-200.1,5923
18Sep/2314   106.86  101.62  99.36(-0.07 100.08(0.19 100.88(-0.1699.71-1.2    -2419(-0.1)-50[-4][-8][-34]3671DT-1OpenShort    (1)-8-75-21-200.3,7823
19Sep/2313   106.86  101.62  99.43(0.06 99.89(0.31 101.04(0.34101.26-0.9    -2419(1.2)-40[3][22][-5]85205CR0.2OpenShort    (0)17-268201.6,9523
20Sep/2312   106.86  101.62  99.37(0.12 99.58(0.29 100.7(0.5101.81-0.8    -2418(1.8)20[6][30][19]105254UT1HoldLong    (5)252518202.3,9723
 
21Sep/2311   106.86  101.62  99.25(0.04 99.3(0.22 100.2(0.51101.28-0.9    -2416(1)-5[2][28][27]100290RG1.1SmallShort    (5)254628202.1,9723
22Sep/2310   106.86  101.62  99.21(-0.01 99.08(0.21 99.69(0.41100.33-1.1    -2415(-1)-40[-1][22][5]61225UR0.7SmallShort    (-1)20-1028201.2,8123
23Sep/239   106.86  101.62  99.22(-0.03 98.87(0.18 99.28(0.55100.54-1    -2416(-2.7)-20[-2][28][28]50302UR1.3SmallShort?    (0)274834201.4,6523
24Sep/2215   107.53  102.41  99.25(-0.14 98.69(0.07 98.73(0.2799.55-1.4    -2419(-3.2)-50[-7][9][12]15243UR0.7SmallShort?    (-4)131328200.3,5723
25Sep/2214   107.53  102.41  99.39(-0.15 98.62(0.1 98.47(0.0899.29-1.4    -2422(-2)-50[-8][0][14]-24164UR0.6SmallShort    (-7)4272020-0.1,2923
 
26Sep/2213   107.53  102.41  99.54(-0.17 98.53(-0.01 98.39(-0.0798.75-1.5    -2424(-0.5)-50[-9][-10][11]-5176DP0.3OpenShort    (-9)-423720-0.6,1423
27Sep/2212   107.53  102.41  99.71(-0.16 98.54(-0.09 98.46(-0.0198.28-1.6    -2424(0.3)-50[-8][-9][8]-7022DP-0.1OpenShort    (-10)-124-32-1,523
28Sep/2211   107.53  102.41  99.87(-0.16 98.63(-0.35 98.47(-0.1897.79-1.7    -2424(0.7)-50[-8][-24][-7]-83-91DT-0.5HoldShort    (-9)-9-21-710-1.5,523
29Sep/2210   107.53  102.41  100.03(-0.17 98.98(-0.17 98.65(-0.1298.22-1.6    -2423(0.8)-50[-9][-17][-12]-71-36DT-0.3OpenShort    (-7)-6-354-17-1.3,1223
30Sep/229   107.53  102.41  100.2(-0.11 99.15(-0.06 98.77(0.1198.93-1.5    -2423(0.6)-50[-6][-2][-2]-6111DT0.1OpenShort?    (-6)6-87-1-1,1423
 
31Sep/2115   108.13  103.36  100.31(-0.07 99.21(-0.14 98.66(0.0499.09-1.6    -2322(-1)-35[-4][-7][16]-63-38DP0.3OpenShort?    (-6)240819-0.9,1021
32Sep/2114   108.13  103.36  100.38(-0.17 99.35(-0.22 98.62(-0.1898.29-1.7    -2323(0.5)-50[-9][-21][-8]-83-81DT-0.3HoldShort    (-5)-9-217-20-1.6,721
33Sep/2113   108.13  103.36  100.55(-0.18 99.57(-0.24 98.8(-0.598.71-1.7    -2323(0.9)-50[-9][-38][-2]-81-123DT-0.1HoldShort    (-8)-25-5-0-8-1.5,721
34Sep/2112   108.13  103.36  100.74(-0.15 99.81(-0.35 99.3(-0.2398.81-1.7    -2322(0.4)-50[-8][-27][6]-86-94DP-0.4OpenShort    (-9)-1121-4-2-1.6,421
35Sep/2111   108.13  103.36  100.89(-0.21 100.16(-0.39 99.53(-0.2298.38-1.7    -2321(1.4)-50[-10][-28][-16]-103-92DT-1HoldShort    (-9)-11-26-23-20-2.1,021
 
36Sep/2110   108.13  103.36  101.11(-0.2 100.55(-0.33 99.75(-0.3298.9-1.6    -2320(1)-50[-10][-31][-9]-80-97DT-0.8HoldShort    (-9)-16-151-20-2,2021
37Sep/219   108.13  103.36  101.31(-0.19 100.89(-0.21 100.07(-0.2799.21-1.6    -2319(0.4)-50[-10][-26][-37]-75-83DT-0.8HoldShort?    (-10)-13-976-20-2,2521
38Sep/1815   108.85  104.42  101.5(-0.12 101.1(0.02 100.34(0.01101.21-1.4    -1918(-3.2)-45[-6][-4][23]-3395DP0.8OpenShort?    (-5)161122-0.3,2529
39Sep/1814   108.85  104.42  101.62(-0.19 101.08(-0.16 100.33(-0.4699.95-1.7    -1922(-3)-50[-9][-31][2]-83-88DP-0.3OpenShort    (-9)-2121-11-20-1.5,529
40Sep/1813   108.85  104.42  101.82(-0.28 101.25(-0.17 100.79(-0.5599.51-1.8    -1925(-2.8)-50[-13][-37][-26]-94-95DT-1HoldShort    (-11)-26-48-22-20-1.8,129
 
41Sep/1812   108.85  104.42  102.11(-0.27 101.25(0)  101.35(-0.34100.49-1.6    -1927(-2.5)-50[-13][-23][-9]-6916DT-0.6OpenShort    (-12)-16-2-21-20-1.1,929
42Sep/1811   108.85  104.42  102.39(-0.26 101.42(-0.11 101.7(-0.16100.53-1.6    -1930(-0.9)-50[-12][-17][-15]-5129DT-0.7OpenShort    (-14)-7-30-9-20-1.2,2929
43Sep/1810   108.85  104.42  102.66(-0.21 101.53(-0.13 101.87(0.03101.16-1.4    -1931(-1.4)-50[-10][-8][-17]-2757DT-0.4OpenShort    (-12)1-5433-0.9,4629
44Sep/189   108.85  104.42  102.87(-0.17 101.66(0.04 101.84(0.14102.29-1.2    -1932(-2.4)-50[-8][2][6]-6135UR0.3SmallShort?    (-8)7-01920-0.3,5229
45Sep/1715   109.46  105.32  103.05(-0.19 101.62(-0.04 101.7(0.21102.3-1.4    -1935(-2.9)-50[-9][1][8]-23160UR0.3SmallShort?    (-9)1031520-0.4,3730
 
46Sep/1714   109.46  105.32  103.25(-0.18 101.66(-0.07 101.49(0.35102.24-1.4    -1938(-1.1)-45[-8][7][20]-37152UR0.4SmallShort    (-10)16431120-0.5,2630
47Sep/1713   109.46  105.32  103.43(-0.22 101.73(-0.17 101.14(-0.06101.35-1.6    -1939(-0.6)-50[-10][-15][7]-62-7DP0.1OpenShort    (-11)-315611-1.1,1630
48Sep/1712   109.46  105.32  103.66(-0.26 101.9(-0.25 101.2(-0.27101.05-1.6    -1939(0)-50[-12][-27][-13]-69-68DT-0.1OpenShort    (-12)-12-24-23-9-1.3,1430
49Sep/1711   109.46  105.32  103.93(-0.26 102.15(-0.23 101.47(-0.08101.56-1.5    -1939(-1)-50[-12][-17][2]-69-2DP0OpenShort    (-12)-415-239-1.2,1130
50Sep/1710   109.46  105.32  104.2(-0.3 102.39(-0.4 101.55(-0.28101.25-1.6    -1940(2.3)-50[-14][-31][9]-80-63DP-0.1OpenShort    (-14)-1338-279-1.4,530
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA