MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $64.5700 One month high (close): $70.7200

MXIM Daily Change: 3.82% Daily StdDev 1.89% MXIM EMA_5_Trend: 0.89% 10Minute StdDev: $1.174

Latest Price : $68(3.82%)

Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($1.3) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.8)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	10	66.83	66.11	65.2(0.09)	65.21(0.26)	65.93(0.63)	66.96	0.1	-4	44(6.1)	30	[5]	[42]	[22]	114	340	UT	1.5	HoldLong	(6)	33	18	31	20	2.6,99	62
Daily Trend: % Up Forces: Down Forces: 66.83(daily_ema_20 -0.19%) Support Levels: 66.11(weak_daily_ema_10 -1.27%) 65.21(hourly_sma_10 -2.61%) 65.2(hourly_sma_20 -2.63%) Resistance Levels:

2	Sep/28	9	66.83	66.11	65.14(0.06)	65.04(0.17)	65.52(0.67)	66.72	-0.1	-4	38(3.5)	20	[3]	[42]	[47]	110	353	UT	2	HoldLong?	(4)	35	90	36	20	2.7,92	62
3	Sep/25	15	66.92	65.92	65.1(-0.05)	64.93(0.06)	65.09(0.39)	65.54	-0.8	-9	34(2.4)	-25	[-3]	[21]	[16]	51	225	UR	0.8	SmallShort?	(-2)	21	22	28	20	0.8,81	37
4	Sep/25	14	66.92	65.92	65.14(-0.03)	64.89(0.01)	64.83(0.36)	65.26	-1	-9	32(-0.6)	-20	[-2]	[18]	[10]	21	149	UR	0.8	SmallShort	(-4)	20	6	29	20	0.2,66	37
5	Sep/25	13	66.92	65.92	65.16(-0.04)	64.88(0.01)	64.6(0.17)	65.18	-1	-9	33(-0.1)	-25	[-2]	[8]	[14]	1	90	UR	1	SmallShort	(-3)	9	21	30	20	0,51	37

6	Sep/25	12	66.92	65.92	65.18(-0.05)	64.87(0.05)	64.49(-0.11)	64.91	-1.2	-9	33(0.1)	-40	[-3]	[-6]	[13]	-33	-16	DP	0.8	OpenShort	(-3)	-6	28	21	-3	-0.5,30	37
7	Sep/25	11	66.92	65.92	65.21(-0.06)	64.84(-0.02)	64.56(-0.33)	64.55	-1.4	-9	33(1.2)	-50	[-3]	[-20]	[4]	-67	-126	DP	-0	OpenShort	(-4)	-18	21	-4	-20	-1.2,13	37
8	Sep/25	10	66.92	65.92	65.25(-0.07)	64.85(-0.15)	64.77(-0.28)	64.28	-1.5	-9	31(2.7)	-50	[-4]	[-21]	[-1]	-89	-150	DT	-0.9	OpenShort	(-4)	-15	17	-26	-20	-1.8,6	37
9	Sep/25	9	66.92	65.92	65.29(-0.09)	64.95(-0.25)	64.95(-0.34)	64.07	-1.7	-9	29(4.6)	-50	[-5]	[-27]	[-24]	-96	-184	DT	-1.8	OpenShort?	(-5)	-18	-46	-36	-20	-2.5,17	37
10	Sep/24	15	67.14	65.97	65.35(-0.03)	65.11(-0.13)	65.17(-0.13)	64.66	-1.4	-11	24(2.5)	-50	[-2]	[-12]	[-19]	-55	-114	DT	-1.2	OpenShort?	(-3)	-7	-47	-10	-20	-1.7,38	35

11	Sep/24	14	67.14	65.97	65.37(0.01)	65.19(-0.07)	65.26(0.23)	65.27	-1	-11	22(-0.6)	-50	[1]	[9]	[-5]	-10	32	CR	0	HoldShort	(1)	12	-24	9	18	-0.3,48	35
12	Sep/24	13	67.14	65.97	65.36(0.04)	65.24(-0.05)	65.11(0.26)	65.58	-0.9	-11	22(0.2)	0	[2]	[12]	[18]	11	56	RG	1.2	SmallShort	(3)	14	30	23	20	0.6,46	35
13	Sep/24	12	67.14	65.97	65.33(-0.01)	65.27(-0.16)	64.94(-0.01)	65.19	-1.1	-11	22(0)	-50	[-1]	[-6]	[7]	-24	-12	DP	0.6	OpenShort	(1)	-1	2	23	20	-0.4,36	35
14	Sep/24	11	67.14	65.97	65.33(-0.03)	65.38(-0.08)	64.94(-0.17)	65.17	-1.1	-11	22(0)	-50	[-2]	[-13]	[3]	-37	-34	DP	0.6	OpenShort	(0)	-9	8	8	-9	-0.4,23	35
15	Sep/24	10	67.14	65.97	65.33(-0)	65.44(-0.08)	65.05(-0.12)	65.07	-1.2	-11	22(-0.9)	-40	[0]	[-10]	[10]	-57	-72	DP	0.1	OpenShort	(-2)	-7	41	-12	-19	-0.7,11	35

16	Sep/24	9	67.14	65.97	65.35(-0.02)	65.49(-0.15)	65.13(-0.36)	64.54	-1.5	-11	23(0.9)	-50	[-1]	[-25]	[-17]	-92	-196	DT	-1.4	HoldShort?	(-3)	-20	-15	-37	-20	-2,8	35
17	Sep/23	15	67.4	66.14	65.35(-0)	65.59(-0.09)	65.37(-0.36)	64.73	-1.5	-12	22(-2)	-50	[0]	[-24]	[-22]	-62	-198	DR	-1.6	OpenShort?	(0)	-20	-38	-24	-20	-1.6,28	27
18	Sep/23	14	67.4	66.14	65.36(-0.1)	65.65(0.02)	65.61(-0.3)	65.22	-1.2	-12	24(-1.8)	-50	[-5]	[-19]	[-19]	-21	6	DT	-0.9	OpenShort	(3)	-16	-38	-21	-20	-0.3,37	27
19	Sep/23	13	67.4	66.14	65.42(-0.05)	65.64(0.09)	65.81(-0.01)	65.71	-0.9	-12	26(-2)	-50	[-3]	[-1]	[5]	20	92	DP	-0.2	OpenShort	(-3)	-1	20	-8	-9	0.6,55	27
20	Sep/23	12	67.4	66.14	65.45(-0.07)	65.58(0.04)	65.82(-0.06)	65.45	-1.1	-12	28(-3.4)	-50	[-4]	[-5]	[-11]	11	58	DT	-0.7	OpenShort	(-3)	-3	-21	-12	-20	0,61	27

21	Sep/23	11	67.4	66.14	65.5(-0.07)	65.55(0.09)	65.86(0.08)	65.72	-0.9	-12	31(-1.9)	-50	[-4]	[4]	[-4]	41	126	RG	-0.2	Wait	(-3)	4	-17	7	2	0.4,81	27
22	Sep/23	10	67.4	66.14	65.55(-0.04)	65.49(0.15)	65.81(0.19)	65.94	-0.8	-12	33(-1.9)	-50	[-2]	[11]	[-3]	44	152	RG	0.2	Wait	(-3)	10	-21	17	15	0.6,79	27
23	Sep/23	9	67.4	66.14	65.58(-0.03)	65.39(0.15)	65.69(0.34)	66.22	-0.6	-12	35(-2.3)	-20	[-2]	[20]	[20]	46	221	UR	0.8	SmallShort?	(-1)	18	35	24	20	1,71	27
24	Sep/22	15	67.71	66.39	65.6(-0.08)	65.29(0.04)	65.47(0.19)	65.76	-1.1	-9	37(-1.9)	-45	[-4]	[10]	[9]	21	155	UR	0.4	SmallShort?	(-4)	10	8	19	20	0.2,66	38
25	Sep/22	14	67.71	66.39	65.65(-0.09)	65.26(0.08)	65.35(0.16)	65.66	-1.1	-9	39(-2.6)	-50	[-5]	[9]	[10]	-7	137	UR	0.4	SmallShort	(-5)	9	16	15	20	0,43	38

26	Sep/22	13	67.71	66.39	65.71(-0.11)	65.21(0.11)	65.25(0.11)	65.45	-1.2	-9	42(-1.8)	-50	[-6]	[7]	[4]	-26	107	UR	0.3	SmallShort	(-6)	6	8	9	3	-0.3,32	38
27	Sep/22	12	67.71	66.39	65.78(-0.12)	65.14(0.1)	65.18(0.14)	65.35	-1.3	-9	44(-0.3)	-50	[-6]	[8]	[7]	-37	95	UR	0.2	SmallShort	(-7)	7	17	8	2	-0.5,26	38
28	Sep/22	11	67.71	66.39	65.86(-0.11)	65.08(-0.2)	65.09(-0.04)	65.13	-1.4	-9	44(-0.2)	-50	[-6]	[-9]	[3]	-52	-3	DP	0	OpenShort	(-7)	-2	-3	3	20	-0.9,21	38
29	Sep/22	10	67.71	66.39	65.93(-0.13)	65.21(-0.17)	65.12(-0.09)	65.16	-1.4	-9	44(0.9)	-50	[-7]	[-11]	[3]	-54	-7	DP	0	OpenShort	(-6)	-5	1	4	20	-1,21	38
30	Sep/22	9	67.71	66.39	66.01(-0.1)	65.32(-0.19)	65.18(0.01)	65.15	-1.4	-9	43(1.1)	-50	[-5]	[-6]	[3]	-61	-22	DP	-0	OpenShort?	(-7)	1	3	-2	20	-1.1,17	38

31	Sep/21	15	67.87	66.35	66.07(-0.05)	65.44(-0.25)	65.17(0.1)	65.11	-1.5	-12	42(-2.2)	-45	[-3]	[-4]	[6]	-62	-70	DP	-0.1	OpenShort?	(-6)	5	16	-1	9	-1.2,18	40
32	Sep/21	14	67.87	66.35	66.1(-0.19)	65.61(-0.24)	65.11(0.07)	64.91	-1.6	-12	44(-0.8)	-50	[-10]	[-8]	[-9]	-65	41	DT	-0.3	OpenShort	(-3)	4	-27	6	-17	-1.5,23	40
33	Sep/21	13	67.87	66.35	66.23(-0.18)	65.77(-0.2)	65.06(-0.37)	65.26	-1.5	-12	45(-1)	-50	[-10]	[-30]	[-4]	-54	-57	DT	0.2	OpenShort	(-9)	-20	-16	11	-12	-1.2,26	40
34	Sep/21	12	67.87	66.35	66.35(-0.17)	65.9(-0.21)	65.3(-0.25)	65.46	-1.3	-12	46(-1.3)	-50	[-9]	[-24]	[10]	-59	-15	DP	0.2	OpenShort	(-9)	-13	26	10	-5	-1.1,19	40
35	Sep/21	11	67.87	66.35	66.46(-0.2)	66.04(-0.25)	65.47(-0.37)	65.13	-1.5	-12	47(0)	-50	[-11]	[-31]	[3]	-83	-85	DP	-0.4	OpenShort	(-10)	-20	28	-19	-20	-1.6,7	40

36	Sep/21	10	67.87	66.35	66.6(-0.24)	66.21(-0.32)	65.71(-0.6)	64.77	-1.7	-12	47(3.9)	-50	[-13]	[-46]	[-8]	-87	-175	DT	-1.1	OpenShort	(-12)	-32	5	-17	-20	-2.1,16	40
37	Sep/21	9	67.87	66.35	66.76(-0.24)	66.42(-0.33)	66.1(-0.55)	64.71	-1.8	-12	43(7.8)	-50	[-13]	[-44]	[-56]	-89	-201	DT	-1.8	OpenShort?	(-14)	-29	-132	-17	-20	-2.6,26	40
38	Sep/18	15	68.06	66.69	66.92(-0.09)	66.64(-0.02)	66.47(-0.04)	66.46	-1	-10	36(-2.2)	-50	[-5]	[-5]	[3]	-25	16	DP	-0	OpenShort?	(-6)	-2	15	-1	-18	-0.7,43	37
39	Sep/18	14	68.06	66.69	66.98(-0.08)	66.65(-0.09)	66.5(-0.18)	66.26	-1.1	-10	38(0.7)	-50	[-4]	[-15]	[-5]	-37	-72	DT	-0.4	OpenShort	(-5)	-10	-9	-2	-20	-1.1,41	37
40	Sep/18	13	68.06	66.69	67.03(-0.09)	66.71(0.01)	66.62(-0.11)	66.37	-1	-10	37(1)	-50	[-5]	[-8]	[-12]	-37	-34	DT	-0.4	OpenShort	(-4)	-6	-26	-3	-20	-1.1,41	37

41	Sep/18	12	68.06	66.69	67.09(-0.05)	66.7(0.16)	66.7(-0.06)	66.72	-0.8	-10	36(0.1)	-50	[-3]	[-1]	[2]	-22	-22	DP	0	OpenShort	(-3)	-3	16	-2	-20	-0.6,43	37
42	Sep/18	11	68.06	66.69	67.13(-0.06)	66.6(-0.13)	66.74(-0.12)	66.51	-0.9	-10	36(1)	-50	[-3]	[-12]	[-2]	-31	-58	DT	-0.4	OpenShort	(-4)	-7	-9	-4	19	-1,44	37
43	Sep/18	10	68.06	66.69	67.17(-0.04)	66.69(-0.16)	66.82(0.02)	66.63	-0.9	-10	35(0.8)	-50	[-2]	[-5]	[-3]	-27	-30	DT	-0.3	OpenShort	(-3)	1	-17	-4	20	-0.9,46	37
44	Sep/18	9	68.06	66.69	67.2(-0.03)	66.8(-0.12)	66.81(0.02)	66.85	-0.7	-10	34(0.1)	-40	[-2]	[-4]	[4]	-15	-12	DP	0.1	OpenShort?	(-2)	1	6	-0	20	-0.6,50	37
45	Sep/17	15	68.2	66.92	67.22(-0.01)	66.88(-0.16)	66.8(0.13)	66.77	-0.9	-10	34(-3)	-45	[-1]	[0]	[-2]	-19	-24	DT	-0.1	OpenShort?	(-2)	7	-14	5	17	-0.8,51	39

46	Sep/17	14	68.2	66.92	67.23(0.06)	66.99(-0.16)	66.71(0.39)	66.95	-0.8	-10	37(-2.6)	0	[3]	[15]	[5]	-15	2	RG	0.4	Wait	(0)	21	4	6	20	-0.5,48	39
47	Sep/17	13	68.2	66.92	67.19(0.06)	67.1(-0.16)	66.45(-0.15)	66.9	-0.8	-10	40(-2.2)	-25	[3]	[-14]	[11]	-14	-143	RG	0.7	Wait	(2)	-8	26	11	9	-0.4,46	39
48	Sep/17	12	68.2	66.92	67.15(0.03)	67.21(-0.15)	66.55(-0.35)	66.56	-1	-10	42(-0.9)	-50	[2]	[-25]	[-11]	-34	-215	DR	0	OpenShort	(2)	-19	-20	-11	-20	-0.9,39	39
49	Sep/17	11	68.2	66.92	67.13(0.05)	67.31(-0.07)	66.78(-0.27)	66.82	-0.8	-10	43(-0.8)	-35	[3]	[-18]	[8]	-34	-177	RG	0.1	Wait	(2)	-15	36	-11	-20	-0.4,26	39
50	Sep/17	10	68.2	66.92	67.13(-0)	67.36(-0.18)	66.96(-0.44)	66.34	-1.1	-10	44(0.1)	-45	[0]	[-31]	[10]	-47	-229	DP	-0.9	OpenShort	(1)	-24	54	-16	-20	-1.1,31	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI