MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $132.1750 One month high (close): $167.2000

MRTX Daily Change: -0.24% Daily StdDev 2.84% MRTX EMA_5_Trend: 0.6% 10Minute StdDev: $3.3904

Latest Price : $166.81(-0.24%)

Wed. Sep 30, 2020($1.8) Tue. Sep 29, 2020($1) Mon. Sep 28, 2020($2.3) Fri. Sep 25, 2020($2.7) Thu. Sep 24, 2020($3.1) Wed. Sep 23, 2020($2.3) Tue. Sep 22, 2020($1.8) Mon. Sep 21, 2020($1.8)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.71%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	14	152.24	162.57	163.29(0.18)	166.27(0.29)	167.33(0.12)	167.02	1.3	21	28(0.9)	50	[6]	[15]	[3]	56	90	UT	-0.1	OpenLong	(12)	4	22	-12	-20	1.1,78	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 166.27(hourly_sma_10 -0.45%) 163.29(hourly_sma_20 -2.23%) 162.57(daily_ema_10 -2.66%) 152.24(daily_ema_20 -8.85%) Resistance Levels:

2	Sep/28	13	152.24	162.57	162.99(0.12)	165.79(0.22)	167.13(-0.08)	166.05	1.2	21	27(0.4)	45	[4]	[6]	[-12]	57	61	CR	-0.3	HoldShort	(6)	-3	-20	-13	-20	1,82	77
3	Sep/28	12	152.24	162.57	162.79(0.06)	165.42(0.37)	167.26(0.18)	166.92	1.3	21	27(0.3)	50	[2]	[18]	[-11]	75	237	CR	-0.1	HoldShort	(6)	6	-28	-1	-13	1.3,92	77
4	Sep/28	11	152.24	162.57	162.69(0.06)	164.82(0.48)	166.96(0.42)	168.17	1.4	21	27(0.5)	50	[2]	[28]	[1]	91	382	UT	0.4	HoldLong	(4)	15	-7	1	20	1.8,96	77
5	Sep/28	10	152.24	162.57	162.59(0.03)	164.03(0.46)	166.26(0.63)	168.49	1.4	21	26(1.4)	50	[1]	[35]	[28]	95	479	UT	0.7	OpenLong	(3)	22	56	10	20	1.9,97	77

6	Sep/28	9	152.24	162.57	162.54(-0.01)	163.28(0.34)	165.22(0.47)	166.02	1.2	21	25(0.6)	50	[-0]	[27]	[0]	77	329	RG	0.3	Wait?	(-2)	17	-16	11	20	1.2,97	77
7	Sep/25	15	151.29	160.57	162.56(0.08)	162.73(0.36)	164.45(0.53)	166.73	1.4	21	24(0.2)	50	[3]	[32]	[22]	87	310	UT	0.8	HoldLong?	(0)	19	31	23	20	1.5,99	74
8	Sep/25	14	151.29	160.57	162.43(0.07)	162.15(0.33)	163.58(0.56)	165.38	1.3	21	24(0.7)	50	[2]	[32]	[15]	66	243	UT	0.7	OpenLong	(2)	19	16	23	20	1.1,88	74
9	Sep/25	13	151.29	160.57	162.32(0.04)	161.62(0.45)	162.67(0.54)	164.67	1.2	21	23(0.4)	50	[1]	[33]	[17]	45	224	UT	0.8	OpenLong	(2)	18	32	18	20	0.9,72	74
10	Sep/25	12	151.29	160.57	162.25(0.05)	160.9(0.37)	161.8(0.28)	163.29	1.1	21	23(0)	50	[2]	[23]	[13]	19	78	UT	0.6	OpenLong	(0)	10	25	15	20	0.4,59	74

11	Sep/25	11	151.29	160.57	162.16(0.03)	160.3(0.07)	161.34(0.21)	162.2	1	21	23(-0.3)	50	[1]	[15]	[6]	-3	21	UT	0.3	OpenLong	(1)	7	-3	11	20	0,47	74
12	Sep/25	10	151.29	160.57	162.11(0.07)	160.19(0.02)	161.01(0.18)	162.35	1	21	23(0)	50	[2]	[14]	[20]	-9	-14	UT	0.5	OpenLong	(2)	6	35	5	20	0.1,39	74
13	Sep/25	9	151.29	160.57	162(-0.02)	160.16(-0.26)	160.72(0.1)	160.86	0.9	21	23(0.1)	50	[-1]	[5]	[12]	-26	-28	UR	0.1	SmallShort?	(1)	3	14	2	20	-0.4,34	74
14	Sep/24	15	150.24	157.26	162.04(-0.05)	160.57(-0.37)	160.56(0.34)	160.28	0.9	16	23(-1.1)	45	[-2]	[10]	[-1]	-35	11	RG	-0.1	Wait?	(-2)	12	-17	1	20	-0.7,33	70
15	Sep/24	14	150.24	157.26	162.12(-0.02)	161.16(-0.39)	160.01(0.47)	161.01	1	16	24(-0.8)	50	[-1]	[14]	[12]	-25	54	UR	0.4	SmallShort	(-1)	16	11	11	20	-0.4,35	70

16	Sep/24	13	150.24	157.26	162.15(0.05)	161.8(-0.36)	159.26(-0.07)	160.55	1	16	25(-0.4)	50	[2]	[-3]	[2]	-33	-161	RG	0.5	Wait	(-2)	-2	-8	17	20	-0.6,32	70
17	Sep/24	12	150.24	157.26	162.07(0.04)	162.38(-0.2)	159.37(-0.14)	160.89	1	16	25(-0.2)	50	[1]	[-3]	[7]	-38	-139	RG	0.6	Wait	(2)	-5	19	13	-20	-0.4,22	70
18	Sep/24	11	150.24	157.26	162.07(0)	162.71(-0.19)	159.6(-0.61)	160.07	0.9	16	26(-0.4)	50	[0]	[-19]	[12]	-58	-257	RG	0.2	Wait	(1)	-21	61	-13	-20	-0.7,10	70
19	Sep/24	10	150.24	157.26	162(-0.04)	163.03(-0.34)	160.59(-1.06)	157.53	0.7	16	26(-0.2)	5	[-1]	[-37]	[-16]	-85	-483	RG	-1.1	SmallLong	(-3)	-36	6	-32	-20	-1.6,5	70
20	Sep/24	9	150.24	157.26	162.06(-0.01)	163.59(-0.27)	162.31(-1.23)	157.27	0.7	16	26(1.5)	10	[-0]	[-42]	[-55]	-77	-569	RG	-1.8	SmallLong?	(-2)	-42	-89	-47	-20	-1.7,16	70

21	Sep/23	15	149.56	154.68	162.07(0.03)	163.59(-0)	164.34(-0.64)	161.06	1.1	12	25(-0.8)	5	[1]	[-18]	[-24]	-20	-232	DR	-1.3	OpenShort?	(5)	-22	-23	-35	-20	-0.4,40	63
22	Sep/23	14	149.56	154.68	162.01(0.04)	164.03(0.11)	165.4(-0.25)	162.07	1.2	12	26(-1)	5	[1]	[-2]	[-36]	11	-92	DR	-1.3	OpenShort	(3)	-9	-67	-32	-20	0,61	63
23	Sep/23	13	149.56	154.68	161.94(0.2)	163.84(0.21)	165.82(0.21)	165	1.5	12	27(-1.4)	50	[7]	[16]	[-11]	64	58	CR	-0.3	HoldShort	(5)	7	-27	-15	7	1.1,86	63
24	Sep/23	12	149.56	154.68	161.61(0.3)	163.5(0.26)	165.47(0.36)	166.18	1.6	12	28(1.9)	50	[10]	[23]	[-5]	85	93	CR	0.2	OpenShort	(10)	12	-27	-3	20	1.6,95	63
25	Sep/23	11	149.56	154.68	161.12(0.24)	163.08(0.35)	164.87(0.7)	167.38	1.7	12	26(3.4)	50	[8]	[36]	[18]	108	332	UT	0.9	HoldLong	(14)	24	23	7	20	2.3,100	63

26	Sep/23	10	149.56	154.68	160.74(0.1)	162.51(0.46)	163.72(0.65)	166.37	1.6	12	23(3.5)	50	[3]	[35]	[24]	110	408	UT	1.1	HoldLong	(8)	22	50	8	20	2.4,100	63
27	Sep/23	9	149.56	154.68	160.58(0.13)	161.76(0.29)	162.66(0.49)	164.18	1.4	12	19(1.5)	50	[4]	[27]	[13]	95	215	UT	0.8	OpenLong?	(2)	17	22	16	20	1.8,100	63
28	Sep/22	15	148.96	152.77	160.37(0.13)	161.29(0.2)	161.86(0.2)	163.24	1.4	12	18(0)	50	[4]	[17]	[7]	88	109	UT	0.8	HoldLong?	(4)	7	1	18	20	1.6,98	60
29	Sep/22	14	148.96	152.77	160.17(0.03)	160.97(0.27)	161.54(0.16)	163.21	1.4	12	18(-0.6)	50	[1]	[16]	[19]	86	201	UT	1	HoldLong	(5)	6	38	20	20	1.7,93	60
30	Sep/22	13	148.96	152.77	160.13(-0.07)	160.54(0.27)	161.29(-0.01)	161.59	1.3	12	18(-2.8)	50	[-2]	[9]	[4]	48	151	UR	0.2	SmallShort	(-1)	-0	11	3	-8	0.8,78	60

31	Sep/22	12	148.96	152.77	160.25(-0.13)	160.11(0.07)	161.3(0.27)	161.11	1.2	12	21(-4.2)	50	[-5]	[15]	[10]	33	229	UR	-0.1	SmallShort	(-3)	9	22	4	20	0.4,73	60
32	Sep/22	11	148.96	152.77	160.46(-0.21)	160(-0.02)	160.86(0.09)	160.18	1.1	12	25(-5.3)	5	[-7]	[7]	[-9]	25	191	RG	-0.3	Wait	(-6)	3	-34	8	11	-0.1,77	60
33	Sep/22	10	148.96	152.77	160.8(-0.23)	160.04(0.2)	160.72(0.2)	161.62	1.3	12	31(-3.2)	25	[-8]	[14]	[4]	38	303	UR	0.3	SmallShort	(-6)	7	-8	24	20	0.3,80	60
34	Sep/22	9	148.96	152.77	161.16(-0.19)	159.73(0.36)	160.39(0.38)	161.94	1.3	12	34(0)	45	[-7]	[23]	[7]	20	311	UR	0.5	SmallShort?	(-9)	13	6	17	20	0.2,65	60
35	Sep/21	15	148.12	150.02	161.46(0.02)	159.16(0.12)	159.79(0.55)	161.68	1.5	10	34(-2.4)	50	[1]	[26]	[32]	2	118	UT	0.6	OpenLong?	(-8)	19	67	15	20	0.1,49	59

36	Sep/21	14	148.12	150.02	161.43(-0.12)	158.97(-0.27)	158.92(-0.14)	158.89	1.2	10	36(0.1)	35	[-4]	[-5]	[1]	-34	-83	RG	-0	Wait	(-3)	-5	-14	6	20	-0.8,36	59
37	Sep/21	13	148.12	150.02	161.62(-0.14)	159.4(-0.03)	159.14(-0.14)	159.46	1.2	10	36(0.1)	30	[-5]	[-1]	[-2]	-32	-35	RG	0.1	Wait	(-4)	-5	-13	11	8	-0.6,33	59
38	Sep/21	12	148.12	150.02	161.85(-0.12)	159.45(0.05)	159.36(0.19)	160	1.3	10	36(0.2)	50	[-4]	[12]	[10]	-42	43	UR	0.2	SmallShort	(-5)	7	27	0	15	-0.6,23	59
39	Sep/21	11	148.12	150.02	162.05(-0.14)	159.37(-0.22)	159.06(0.33)	158.89	1.2	10	36(0.8)	50	[-5]	[12]	[14]	-53	3	UR	-0.1	SmallShort	(-6)	11	37	-2	20	-0.9,20	59
40	Sep/21	10	148.12	150.02	162.27(-0.14)	159.72(-0.41)	158.54(-0.31)	157.35	1	10	35(1.8)	-15	[-5]	[-14]	[-21]	-64	-244	DT	-0.4	OpenShort	(-7)	-11	-62	4	-17	-1.5,24	59

41	Sep/21	9	148.12	150.02	162.49(-0.03)	160.38(-0.33)	159.03(-0.39)	159.97	1.3	10	33(0.5)	45	[-1]	[-14]	[2]	-43	-223	RG	0.3	Wait?	(-2)	-13	-15	14	20	-0.8,27	59
42	Sep/18	15	147.2	147.62	162.53(-0.04)	160.92(-0.39)	159.66(0.08)	160.6	1.5	7	33(-2.5)	50	[-1]	[1]	[23]	-48	-65	UR	0.3	SmallShort?	(-0)	3	51	2	20	-0.6,17	59
43	Sep/18	14	147.2	147.62	162.59(-0.03)	161.55(-0.65)	159.54(-0.09)	158.47	1.3	7	35(-0.3)	50	[-1]	[-9]	[15]	-75	-242	RG	-0.3	Wait	(-4)	-3	53	-15	0	-1.3,8	59
44	Sep/18	13	147.2	147.62	162.64(-0.06)	162.6(-0.71)	159.68(-0.77)	156.28	1	7	35(-0.5)	0	[-2]	[-33]	[-40]	-84	-509	RG	-1.1	SmallLong	(-4)	-26	-83	-12	-20	-2,16	59
45	Sep/18	12	147.2	147.62	162.73(0.12)	163.76(-0.07)	160.91(-0.51)	159.8	1.4	7	36(-8.5)	20	[4]	[-12]	[-40]	-55	-402	DR	-0.4	OpenShort	(2)	-17	-78	-8	-20	-0.9,18	59

46	Sep/18	11	147.2	147.62	162.53(0.36)	163.88(0.02)	161.74(-0.27)	163.14	1.8	7	44(-7.2)	50	[12]	[-1]	[20]	-29	-343	RG	0.4	Wait	(9)	-9	75	-11	-20	0.2,16	59
47	Sep/18	10	147.2	147.62	161.95(0.28)	163.85(-0.25)	162.18(-0.85)	159.99	1.5	7	52(-7.5)	50	[10]	[-25]	[-7]	-47	-561	DR	-0.5	OpenShort	(11)	-29	19	-27	-20	-0.4,13	59
48	Sep/18	9	147.2	147.62	161.5(0.3)	164.26(-0.29)	163.57(-1.18)	159.18	1.4	7	59(-11)	50	[10]	[-37]	[-40]	-32	-671	DR	-0.8	OpenShort?	(10)	-40	-77	-11	-20	-0.4,28	59
49	Sep/17	15	146.25	145.33	161.02(0.53)	164.74(-0.05)	165.52(-0.65)	162.46	2	5	70(-15.6)	40	[18]	[-14]	[-18]	4	-528	DR	-0.5	OpenShort?	(16)	-22	-34	1	-20	0.2,49	60
50	Sep/17	14	146.25	145.33	160.16(0.61)	164.82(0.14)	166.6(0.35)	163.94	2.2	5	86(-7.4)	50	[21]	[24]	[-14]	33	-225	CR	-0.4	HoldShort	(23)	12	-32	11	-20	0.5,70	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI