|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $37.9300 One month high (close): $43.9300
MO Daily Change: 1.78% Daily StdDev 1.37% MO EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $38.95(1.78%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 14 | 41.39 | 39.52 | 38.42(0.14) | 38.65(0.28) | 39.06(0.14) | 39.07 | -1 | | -34 | 19(1.2) | 5 | [10] | [17] | [-2] | 87 | 46 | CR | 0 | OpenShort | | (10) | 10 | -5 | -6 | 13 | 1.5,99 | 25 | Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -3.78%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.65(weak_hourly_sma_10 -1.07%) 38.42(weak_hourly_sma_20 -1.66%)
Resistance Levels: 39.52(daily_ema_10 1.15%) 41.39(daily_ema_20 5.94%)
|
| | | 2 | Sep/28 | 13 | 41.39 | 39.52 | 38.37(0.12) | 38.54(0.27) | 39.01(0.47) | 39.1 | -1 | | -34 | 18(1.5) | 25 | [9] | [41] | [4] | 95 | 187 | TP | 0.2 | OpenShort | | (10) | 34 | 3 | -1 | 20 | 1.8,100 | 25 | | 3 | Sep/28 | 12 | 41.39 | 39.52 | 38.32(0.07) | 38.44(0.23) | 38.83(0.49) | 39.08 | -1 | | -34 | 17(1.6) | 15 | [5] | [40] | [11] | 103 | 263 | UT | 0.7 | HoldLong | | (8) | 36 | 8 | 10 | 20 | 2.1,100 | 25 | | 4 | Sep/28 | 11 | 41.39 | 39.52 | 38.29(0.05) | 38.35(0.18) | 38.64(0.47) | 39.03 | -1.1 | | -34 | 15(1.6) | 5 | [4] | [36] | [13] | 105 | 270 | RG | 1.2 | SmallShort | | (3) | 34 | 2 | 36 | 20 | 2.2,100 | 25 | | 5 | Sep/28 | 10 | 41.39 | 39.52 | 38.27(0.06) | 38.28(0.15) | 38.46(0.59) | 39.02 | -1.1 | | -34 | 13(2) | 10 | [4] | [44] | [27] | 98 | 303 | RG | 1.9 | SmallShort | | (5) | 43 | 34 | 42 | 20 | 2.5,85 | 25 | | | | |
| 6 | Sep/28 | 9 | 41.39 | 39.52 | 38.25(0.05) | 38.22(0.06) | 38.24(0.43) | 38.81 | -1.2 | | -34 | 11(0) | 5 | [4] | [29] | [45] | 73 | 219 | RG | 2.3 | SmallShort? | | (2) | 31 | 98 | 36 | 20 | 2.2,68 | 25 | | 7 | Sep/25 | 15 | 41.64 | 39.9 | 38.23(-0.08) | 38.2(-0.03) | 38.08(0.09) | 38.21 | -1.6 | | -33 | 11(-0.6) | -50 | [-6] | [-3] | [8] | -4 | 111 | DP | 0.5 | OpenShort? | | (-2) | 7 | 11 | 18 | 11 | -0.1,49 | 18 | | 8 | Sep/25 | 14 | 41.64 | 39.9 | 38.26(-0.06) | 38.2(0) | 38.04(-0.07) | 38.14 | -1.6 | | -33 | 12(-0.7) | -50 | [-4] | [-13] | [1] | -28 | 18 | DP | 0.4 | OpenShort | | (-6) | -5 | 5 | 5 | -13 | -0.5,35 | 18 | | 9 | Sep/25 | 13 | 41.64 | 39.9 | 38.28(-0.09) | 38.21(0.01) | 38.07(-0.08) | 38.11 | -1.6 | | -33 | 13(-0.5) | -50 | [-6] | [-14] | [10] | -35 | 39 | DP | 0.1 | OpenShort | | (-3) | -6 | 33 | 1 | -13 | -0.6,30 | 18 | | 10 | Sep/25 | 12 | 41.64 | 39.9 | 38.31(-0.12) | 38.2(0.02) | 38.1(-0.29) | 37.91 | -1.7 | | -33 | 13(0.1) | -50 | [-8] | [-29] | [-13] | -58 | -47 | DT | -0.7 | OpenShort | | (-8) | -20 | -18 | -17 | -20 | -1.4,27 | 18 | | | | |
| 11 | Sep/25 | 11 | 41.64 | 39.9 | 38.36(-0.09) | 38.2(-0) | 38.21(-0.28) | 38.02 | -1.7 | | -33 | 13(-0.3) | -50 | [-6] | [-28] | [-7] | -43 | -67 | DT | -0.7 | OpenShort | | (-5) | -20 | -3 | -15 | -20 | -1.2,37 | 18 | | 12 | Sep/25 | 10 | 41.64 | 39.9 | 38.39(-0.12) | 38.19(-0.05) | 38.32(-0.15) | 38.04 | -1.6 | | -33 | 13(-1.1) | -50 | [-8] | [-22] | [-14] | -37 | 3 | DT | -1 | OpenShort | | (-6) | -11 | -34 | -15 | -5 | -1.2,43 | 18 | | 13 | Sep/25 | 9 | 41.64 | 39.9 | 38.44(-0.1) | 38.21(-0.06) | 38.38(0.07) | 38.25 | -1.5 | | -33 | 14(-1.6) | -50 | [-7] | [-6] | [-2] | -7 | 82 | DT | -0.4 | OpenShort? | | (-5) | 5 | -6 | -4 | 8 | -0.6,58 | 18 | | 14 | Sep/24 | 15 | 41.92 | 40.42 | 38.48(-0.12) | 38.23(-0.08) | 38.35(0.11) | 38.29 | -1.7 | | -29 | 16(-0.7) | -50 | [-8] | [-4] | [-4] | 1 | 116 | DT | -0.2 | OpenShort? | | (-8) | 8 | -26 | 9 | 20 | -0.5,63 | 20 | | 15 | Sep/24 | 14 | 41.92 | 40.42 | 38.53(-0.02) | 38.26(-0.03) | 38.31(0.35) | 38.45 | -1.7 | | -29 | 17(0) | -40 | [-1] | [16] | [1] | 9 | 101 | UR | 0.4 | SmallShort | | (-6) | 25 | -16 | 24 | 20 | -0.2,64 | 20 | | | | |
| 16 | Sep/24 | 13 | 41.92 | 40.42 | 38.53(0) | 38.27(0.01) | 38.17(0.27) | 38.55 | -1.6 | | -29 | 17(0) | -5 | [0] | [12] | [20] | 4 | 76 | UR | 1.1 | SmallShort | | (-2) | 19 | 32 | 28 | 20 | 0,54 | 20 | | 17 | Sep/24 | 12 | 41.92 | 40.42 | 38.54(-0.03) | 38.27(-0.11) | 38.07(0.07) | 38.35 | -1.7 | | -29 | 17(0.1) | -35 | [-2] | [-6] | [20] | -27 | 3 | DP | 0.8 | OpenShort | | (-2) | 5 | 37 | 29 | 20 | -0.5,36 | 20 | | 18 | Sep/24 | 11 | 41.92 | 40.42 | 38.55(-0.08) | 38.31(-0.13) | 38.04(-0.2) | 38.12 | -1.8 | | -29 | 17(0.3) | -50 | [-6] | [-27] | [4] | -62 | -76 | DP | 0.2 | OpenShort | | (-3) | -14 | 8 | 16 | -13 | -1.2,18 | 20 | | 19 | Sep/24 | 10 | 41.92 | 40.42 | 38.58(-0.11) | 38.36(-0.17) | 38.12(-0.25) | 38.07 | -1.9 | | -29 | 16(0.7) | -50 | [-8] | [-32] | [15] | -79 | -77 | DP | -0.1 | OpenShort | | (-6) | -18 | 48 | 1 | -16 | -1.5,9 | 20 | | 20 | Sep/24 | 9 | 41.92 | 40.42 | 38.62(-0.15) | 38.42(-0.26) | 38.21(-0.41) | 37.78 | -2 | | -29 | 16(2.1) | -50 | [-11] | [-47] | [-20] | -115 | -167 | DT | -1.3 | HoldShort? | | (-8) | -29 | -38 | -17 | -20 | -2.6,0 | 20 | | | | |
| 21 | Sep/23 | 15 | 42.18 | 40.92 | 38.68(-0.15) | 38.52(-0.2) | 38.37(-0.25) | 38.01 | -2.2 | | -28 | 14(-5) | -50 | [-11] | [-35] | [-19] | -110 | -72 | DT | -1.3 | CloseShort? | | (-8) | -18 | -37 | -16 | -20 | -2.4,0 | 15 | | 22 | Sep/23 | 14 | 42.18 | 40.92 | 38.74(-0.21) | 38.6(-0.16) | 38.47(-0.29) | 38.24 | -2.1 | | -28 | 19(-3.6) | -50 | [-15] | [-37] | [-17] | -83 | 23 | DT | -0.7 | HoldShort | | (-8) | -20 | -39 | -9 | -20 | -1.4,2 | 15 | | 23 | Sep/23 | 13 | 42.18 | 40.92 | 38.82(-0.21) | 38.66(-0.16) | 38.58(-0.06) | 38.48 | -1.9 | | -28 | 22(-2.6) | -50 | [-15] | [-21] | [-5] | -65 | 127 | DT | -0.2 | OpenShort | | (-13) | -4 | -13 | -1 | -3 | -0.8,5 | 15 | | 24 | Sep/23 | 12 | 42.18 | 40.92 | 38.9(-0.19) | 38.72(-0.18) | 38.6(-0.09) | 38.56 | -1.9 | | -28 | 25(-3.2) | -50 | [-13] | [-24] | [0] | -63 | 97 | DT | -0.1 | OpenShort | | (-13) | -6 | 2 | -6 | 10 | -0.7,5 | 15 | | 25 | Sep/23 | 11 | 42.18 | 40.92 | 38.97(-0.22) | 38.79(-0.04) | 38.64(-0.08) | 38.55 | -1.9 | | -28 | 28(-2.7) | -50 | [-15] | [-19] | [1] | -55 | 112 | DP | -0.2 | OpenShort | | (-11) | -6 | 8 | 3 | -20 | -0.8,15 | 15 | | | | |
| 26 | Sep/23 | 10 | 42.18 | 40.92 | 39.06(-0.22) | 38.8(-0.02) | 38.67(-0.15) | 38.5 | -1.9 | | -28 | 31(-2.6) | -50 | [-15] | [-23] | [-21] | -61 | 63 | DT | -0.3 | OpenShort | | (-14) | -10 | -50 | -1 | -20 | -1,14 | 15 | | 27 | Sep/23 | 9 | 42.18 | 40.92 | 39.15(-0.2) | 38.81(0.05) | 38.73(-0.02) | 38.81 | -1.8 | | -28 | 33(-3.3) | -50 | [-14] | [-11] | [11] | -46 | 127 | DP | 0.1 | OpenShort? | | (-12) | -1 | 34 | 4 | -10 | -0.5,17 | 15 | | 28 | Sep/22 | 15 | 42.48 | 41.52 | 39.23(-0.26) | 38.79(-0.03) | 38.74(-0.26) | 38.6 | -2.4 | | -23 | 37(-9.9) | -50 | [-18] | [-30] | [-9] | -63 | 56 | DT | -0.2 | OpenShort? | | (-16) | -18 | -17 | -4 | -20 | -0.9,10 | 24 | | 29 | Sep/22 | 14 | 42.48 | 41.52 | 39.33(-0.28) | 38.8(-0.05) | 38.84(-0.28) | 38.71 | -2.3 | | -23 | 46(-3.6) | -50 | [-19] | [-33] | [-2] | -57 | 75 | DT | -0.2 | OpenShort | | (-16) | -19 | -3 | -4 | -5 | -0.8,13 | 24 | | 30 | Sep/22 | 13 | 42.48 | 41.52 | 39.44(-0.3) | 38.82(-0.05) | 38.95(0.03) | 38.73 | -2.3 | | -23 | 50(-2.9) | -50 | [-21] | [-11] | [-4] | -58 | 163 | DT | -0.3 | OpenShort | | (-19) | 2 | -9 | -4 | -5 | -0.9,15 | 24 | | | | |
| 31 | Sep/22 | 12 | 42.48 | 41.52 | 39.56(-0.29) | 38.84(-0.09) | 38.94(0.13) | 38.79 | -2.3 | | -23 | 53(-3.3) | -50 | [-20] | [-6] | [-2] | -52 | 171 | DT | -0.2 | OpenShort | | (-19) | 9 | -11 | 1 | 20 | -0.9,21 | 24 | | 32 | Sep/22 | 11 | 42.48 | 41.52 | 39.67(-0.33) | 38.87(-0.3) | 38.89(0.13) | 38.86 | -2.2 | | -23 | 56(-3.7) | -50 | [-23] | [-14] | [-7] | -46 | 206 | DT | -0 | OpenShort | | (-19) | 9 | -41 | 12 | 20 | -0.9,27 | 24 | | 33 | Sep/22 | 10 | 42.48 | 41.52 | 39.8(-0.32) | 38.99(-0.23) | 38.84(0.21) | 39.12 | -2 | | -23 | 60(-3.9) | -50 | [-22] | [-6] | [3] | -45 | 247 | DP | 0.3 | OpenShort | | (-19) | 15 | -17 | 14 | 20 | -0.7,23 | 24 | | 34 | Sep/22 | 9 | 42.48 | 41.52 | 39.93(-0.31) | 39.08(-0.19) | 38.76(0.18) | 39.23 | -2 | | -23 | 64(-2.1) | -45 | [-22] | [-6] | [36] | -54 | 216 | DP | 0.4 | OpenShort? | | (-19) | 13 | 88 | 11 | 20 | -0.7,14 | 24 | | 35 | Sep/21 | 15 | 42.77 | 41.99 | 40.05(-0.37) | 39.15(-0.4) | 38.69(-0.13) | 38.68 | -2.9 | | -19 | 66(-13.8) | -50 | [-26] | [-36] | [8] | -81 | 38 | DP | -0 | OpenShort? | | (-26) | -9 | 21 | 4 | 3 | -1.3,2 | 23 | | | | |
| 36 | Sep/21 | 14 | 42.77 | 41.99 | 40.2(-0.44) | 39.31(-0.43) | 38.74(-0.31) | 38.55 | -3 | | -19 | 80(-2.2) | -50 | [-30] | [-50] | [-7] | -88 | -8 | DT | -0.2 | HoldShort | | (-25) | -21 | -11 | 2 | -20 | -1.5,0 | 23 | | 37 | Sep/21 | 13 | 42.77 | 41.99 | 40.38(-0.48) | 39.48(-0.47) | 38.86(-0.69) | 38.62 | -3 | | -19 | 82(-0.4) | -50 | [-33] | [-78] | [-7] | -88 | -99 | DT | -0.2 | HoldShort | | (-27) | -48 | -11 | 2 | -20 | -1.5,0 | 23 | | 38 | Sep/21 | 12 | 42.77 | 41.99 | 40.58(-0.47) | 39.66(-0.51) | 39.13(-0.69) | 38.69 | -2.9 | | -19 | 82(0.9) | -50 | [-32] | [-80] | [-16] | -93 | -140 | DT | -0.4 | HoldShort | | (-30) | -48 | -34 | 1 | -20 | -1.7,0 | 23 | | 39 | Sep/21 | 11 | 42.77 | 41.99 | 40.77(-0.46) | 39.86(-0.51) | 39.4(-0.55) | 38.9 | -2.8 | | -19 | 81(1.9) | -50 | [-32] | [-70] | [-8] | -93 | -103 | DT | -0.4 | OpenShort | | (-30) | -38 | -6 | -3 | -20 | -1.7,0 | 23 | | 40 | Sep/21 | 10 | 42.77 | 41.99 | 40.96(-0.45) | 40.06(-0.54) | 39.62(-0.63) | 38.94 | -2.8 | | -19 | 80(3.5) | -50 | [-31] | [-76] | [-19] | -95 | -165 | DT | -0.6 | OpenShort | | (-30) | -43 | -34 | -4 | -20 | -1.8,0 | 23 | | | | |
| 41 | Sep/21 | 9 | 42.77 | 41.99 | 41.15(-0.43) | 40.28(-0.48) | 39.87(-0.58) | 39.15 | -2.6 | | -19 | 76(4.1) | -50 | [-30] | [-70] | [-51] | -97 | -173 | DT | -0.7 | OpenShort? | | (-27) | -40 | -129 | -1 | -20 | -1.9,1 | 23 | | 42 | Sep/18 | 15 | 43.02 | 42.49 | 41.33(-0.33) | 40.47(-0.35) | 40.1(-0.24) | 39.98 | -2.9 | | -15 | 72(-23.5) | -50 | [-23] | [-39] | [-4] | -84 | -29 | DT | -0.1 | HoldShort? | | (-22) | -17 | -11 | 2 | -8 | -1.4,1 | 25 | | 43 | Sep/18 | 14 | 43.02 | 42.49 | 41.47(-0.33) | 40.61(-0.4) | 40.2(-0.3) | 40.05 | -2.9 | | -15 | 95(1.1) | -50 | [-23] | [-45] | [3] | -84 | -55 | DP | -0.2 | OpenShort | | (-21) | -21 | 11 | 4 | -13 | -1.4,1 | 25 | | 44 | Sep/18 | 13 | 43.02 | 42.49 | 41.61(-0.35) | 40.77(-0.45) | 40.32(-0.47) | 39.98 | -2.9 | | -15 | 94(3.4) | -50 | [-24] | [-59] | [-15] | -93 | -129 | DT | -0.3 | OpenShort | | (-22) | -33 | -34 | 1 | -20 | -1.7,0 | 25 | | 45 | Sep/18 | 12 | 43.02 | 42.49 | 41.76(-0.34) | 40.96(-0.32) | 40.51(-0.42) | 40.2 | -2.7 | | -15 | 91(3.7) | -50 | [-24] | [-51] | [-9] | -90 | -108 | DT | -0.3 | OpenShort | | (-22) | -29 | -16 | 3 | -20 | -1.6,0 | 25 | | | | |
| 46 | Sep/18 | 11 | 43.02 | 42.49 | 41.9(-0.33) | 41.09(-0.45) | 40.68(-0.41) | 40.3 | -2.6 | | -15 | 87(4.3) | -50 | [-23] | [-55] | [-11] | -95 | -126 | DT | -0.4 | OpenShort | | (-21) | -29 | -23 | 0 | -20 | -1.8,0 | 25 | | 47 | Sep/18 | 10 | 43.02 | 42.49 | 42.04(-0.32) | 41.27(-0.52) | 40.85(-0.44) | 40.45 | -2.5 | | -15 | 83(5) | -50 | [-22] | [-59] | [-14] | -95 | -145 | DT | -0.5 | OpenShort | | (-21) | -31 | -34 | 1 | -20 | -1.8,0 | 25 | | 48 | Sep/18 | 9 | 43.02 | 42.49 | 42.17(-0.31) | 41.49(-0.45) | 41.03(-0.48) | 40.67 | -2.3 | | -15 | 78(5.6) | -50 | [-22] | [-59] | [-21] | -98 | -147 | DT | -0.4 | OpenShort? | | (-19) | -33 | -40 | -33 | -20 | -1.9,0 | 25 | | 49 | Sep/17 | 15 | 43.22 | 42.86 | 42.3(-0.26) | 41.68(-0.42) | 41.23(-0.41) | 40.93 | -3.1 | | -11 | 72(-23.3) | -50 | [-18] | [-52] | [-15] | -95 | -143 | DT | -0.4 | HoldShort? | | (-17) | -29 | -18 | -32 | -20 | -1.8,0 | 31 | | 50 | Sep/17 | 14 | 43.22 | 42.86 | 42.41(-0.24) | 41.85(-0.4) | 41.4(-0.26) | 41.05 | -3 | | -11 | 96(7.5) | -50 | [-17] | [-41] | [-13] | -98 | -120 | DT | -0.5 | OpenShort | | (-16) | -18 | -12 | -33 | -20 | -1.9,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|